Grand Pacific Petrochemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.550 | 15.650 | 14.700 | 14.800 | 14.800 | 20,637,376 |
| 2026-10-21 | 15.250 | 15.650 | 15.200 | 15.350 | 15.350 | 26,195,734 |
| 2026-10-20 | 15.300 | 15.500 | 14.850 | 14.950 | 14.950 | 34,021,917 |
| 2026-10-19 | 15.850 | 15.950 | 15.200 | 15.200 | 15.200 | 37,874,250 |
| 2026-10-16 | 16.500 | 17.050 | 16.050 | 16.150 | 16.150 | 80,643,699 |
| 2026-10-15 | 18.650 | 19.100 | 17.050 | 17.050 | 17.050 | 99,737,391 |
| 2026-10-14 | 17.600 | 19.100 | 17.300 | 18.900 | 18.900 | 209,715,890 |
| 2026-10-13 | 15.800 | 17.650 | 15.750 | 17.650 | 17.650 | 135,785,274 |
| 2026-10-12 | 16.300 | 16.650 | 15.800 | 16.050 | 16.050 | 106,030,869 |
| 2026-10-08 | 15.000 | 15.500 | 14.900 | 15.150 | 15.150 | 22,222,336 |
| 2026-10-07 | 14.850 | 15.150 | 14.750 | 15.050 | 15.050 | 17,553,125 |
| 2026-10-06 | 14.600 | 15.100 | 14.450 | 14.850 | 14.850 | 21,527,830 |
| 2026-10-05 | 14.800 | 14.900 | 14.500 | 14.500 | 14.500 | 7,735,854 |
| 2026-10-02 | 14.600 | 14.900 | 14.550 | 14.750 | 14.750 | 7,027,949 |
| 2026-10-01 | 15.000 | 15.150 | 14.600 | 14.600 | 14.600 | 8,486,615 |
| 2026-09-30 | 14.550 | 15.050 | 14.450 | 15.000 | 15.000 | 15,521,105 |
| 2026-09-29 | 14.550 | 15.200 | 14.400 | 14.450 | 14.450 | 11,392,276 |
| 2026-09-24 | 14.550 | 14.700 | 14.200 | 14.600 | 14.600 | 7,729,447 |
| 2026-09-23 | 14.900 | 15.150 | 14.600 | 14.600 | 14.600 | 13,454,016 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.5000 TWD |
| 2022-07-14 | 2.0000 TWD |
| 2021-08-18 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.