San Fang Chemical Industry Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	21.150	21.150	21.050	21.100	19.934	220,906
2021-11-12	21.350	21.450	21.100	21.250	20.076	162,204
2021-11-11	21.700	21.700	21.000	21.250	20.076	305,259
2021-11-10	21.550	21.600	21.450	21.600	20.407	96,936
2021-11-09	21.750	21.750	21.600	21.700	20.501	57,839
2021-11-08	21.600	21.900	21.450	21.750	20.548	100,529
2021-11-05	21.700	21.700	21.450	21.600	20.407	64,168
2021-11-04	21.650	21.750	21.550	21.750	20.548	114,013
2021-11-03	21.400	21.600	21.300	21.350	20.171	132,851
2021-11-02	21.850	21.850	21.400	21.400	20.218	184,382
2021-11-01	21.550	21.900	21.550	21.800	20.596	58,672
2021-10-29	21.500	21.750	21.500	21.600	20.407	64,315
2021-10-28	21.600	21.600	21.400	21.500	20.312	107,614
2021-10-27	21.600	21.800	21.600	21.600	20.407	84,347
2021-10-26	21.550	21.900	21.550	21.750	20.548	87,193
2021-10-25	21.500	21.700	21.500	21.550	20.360	62,899
2021-10-22	21.900	22.150	21.600	21.650	20.454	81,150
2021-10-21	21.800	22.200	21.800	21.900	20.690	104,338
2021-10-20	22.000	22.100	21.800	22.000	20.785	78,488
2021-10-19	21.550	22.100	21.550	22.000	20.785	224,107
2021-10-18	21.800	22.000	21.600	21.600	20.407	92,946
2021-10-15	21.450	21.950	21.450	21.800	20.596	159,475
2021-10-14	21.250	21.450	21.200	21.450	20.265	71,811

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.