San Fang Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 30.950 | 31.100 | 30.800 | 31.000 | 31.000 | 726,094 |
| 2026-10-21 | 30.850 | 31.100 | 30.800 | 30.850 | 30.850 | 396,154 |
| 2026-10-20 | 30.950 | 31.150 | 30.650 | 30.700 | 30.700 | 928,036 |
| 2026-10-19 | 31.450 | 31.450 | 31.000 | 31.100 | 31.100 | 581,262 |
| 2026-10-16 | 31.600 | 31.750 | 31.450 | 31.450 | 31.450 | 341,637 |
| 2026-10-15 | 31.650 | 31.750 | 31.200 | 31.250 | 31.250 | 872,100 |
| 2026-10-14 | 31.100 | 31.800 | 31.100 | 31.600 | 31.600 | 994,264 |
| 2026-10-13 | 30.800 | 31.450 | 30.800 | 31.000 | 31.000 | 495,028 |
| 2026-10-12 | 31.050 | 31.200 | 30.900 | 30.950 | 30.950 | 348,000 |
| 2026-10-08 | 31.500 | 31.550 | 31.200 | 31.300 | 31.300 | 316,272 |
| 2026-10-07 | 31.500 | 31.500 | 31.200 | 31.500 | 31.500 | 414,100 |
| 2026-10-06 | 30.900 | 31.800 | 30.800 | 31.300 | 31.300 | 587,000 |
| 2026-10-05 | 31.300 | 31.350 | 30.600 | 30.850 | 30.850 | 1,101,185 |
| 2026-10-02 | 31.450 | 31.450 | 31.050 | 31.300 | 31.300 | 338,120 |
| 2026-10-01 | 31.500 | 31.550 | 31.300 | 31.450 | 31.450 | 530,409 |
| 2026-09-30 | 30.800 | 31.550 | 30.800 | 31.500 | 31.500 | 826,200 |
| 2026-09-29 | 30.900 | 31.350 | 30.850 | 30.850 | 30.850 | 662,465 |
| 2026-09-24 | 30.550 | 30.750 | 30.400 | 30.700 | 30.700 | 207,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.8000 TWD |
| 2022-07-07 | 0.5000 TWD |
| 2021-08-26 | 0.5000 TWD |
| 2020-08-27 | 0.8000 TWD |
| 2019-07-03 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.