San Fang Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 21.150 | 21.150 | 21.050 | 21.100 | 19.934 | 220,906 |
| 2021-11-12 | 21.350 | 21.450 | 21.100 | 21.250 | 20.076 | 162,204 |
| 2021-11-11 | 21.700 | 21.700 | 21.000 | 21.250 | 20.076 | 305,259 |
| 2021-11-10 | 21.550 | 21.600 | 21.450 | 21.600 | 20.407 | 96,936 |
| 2021-11-09 | 21.750 | 21.750 | 21.600 | 21.700 | 20.501 | 57,839 |
| 2021-11-08 | 21.600 | 21.900 | 21.450 | 21.750 | 20.548 | 100,529 |
| 2021-11-05 | 21.700 | 21.700 | 21.450 | 21.600 | 20.407 | 64,168 |
| 2021-11-04 | 21.650 | 21.750 | 21.550 | 21.750 | 20.548 | 114,013 |
| 2021-11-03 | 21.400 | 21.600 | 21.300 | 21.350 | 20.171 | 132,851 |
| 2021-11-02 | 21.850 | 21.850 | 21.400 | 21.400 | 20.218 | 184,382 |
| 2021-11-01 | 21.550 | 21.900 | 21.550 | 21.800 | 20.596 | 58,672 |
| 2021-10-29 | 21.500 | 21.750 | 21.500 | 21.600 | 20.407 | 64,315 |
| 2021-10-28 | 21.600 | 21.600 | 21.400 | 21.500 | 20.312 | 107,614 |
| 2021-10-27 | 21.600 | 21.800 | 21.600 | 21.600 | 20.407 | 84,347 |
| 2021-10-26 | 21.550 | 21.900 | 21.550 | 21.750 | 20.548 | 87,193 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.8000 TWD |
| 2022-07-07 | 0.5000 TWD |
| 2021-08-26 | 0.5000 TWD |
| 2020-08-27 | 0.8000 TWD |
| 2019-07-03 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.