Hantech Bio-Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	76.000	78.900	76.000	77.000	61.261	114,014
2025-07-30	79.400	83.200	79.400	81.900	59.192	126,961
2025-07-29	77.500	80.700	77.500	80.000	57.818	147,290
2025-07-28	75.800	77.800	75.800	76.800	55.506	62,126
2025-07-25	75.000	75.900	75.000	75.800	54.783	40,290
2025-07-24	74.700	75.800	74.100	75.200	54.349	63,431
2025-07-23	72.900	75.000	72.800	75.000	54.205	61,029
2025-07-22	72.500	72.500	72.000	72.100	52.109	21,135
2025-07-21	72.500	73.300	72.500	72.700	52.543	17,172
2025-07-18	72.000	73.400	71.800	73.200	52.904	79,259
2025-07-17	70.800	72.000	70.800	72.000	52.037	21,532
2025-07-16	70.800	70.800	70.800	70.800	51.169	3,969
2025-07-15	71.000	71.000	70.100	70.500	50.953	34,345
2025-07-14	73.500	74.100	72.700	73.500	50.859	104,375
2025-07-11	72.400	72.800	72.100	72.600	50.236	39,646
2025-07-10	71.600	72.200	71.500	72.200	49.959	47,568
2025-07-09	72.700	72.700	71.600	71.600	49.544	6,622
2025-07-08	71.400	71.800	70.400	71.700	49.613	42,271
2025-07-07	71.600	72.800	71.600	72.800	50.374	6,637
2025-07-04	71.700	72.700	71.500	72.400	50.097	46,378
2025-07-03	72.000	72.000	71.500	71.500	49.475	15,865
2025-07-02	70.300	72.000	70.300	72.000	49.821	18,493
2025-07-01	70.900	72.000	70.900	72.000	49.821	29,061
2025-06-30	71.400	71.500	70.200	70.200	48.575	26,835
2025-06-27	71.100	71.500	70.400	71.500	49.475	26,439
2025-06-26	71.100	72.400	71.100	71.600	49.544	51,518
2025-06-25	71.600	72.000	71.100	71.100	49.198	14,530
2025-06-24	71.800	72.500	71.400	72.200	49.959	39,233
2025-06-23	70.300	72.800	70.300	72.800	50.374	16,109
2025-06-20	73.400	73.400	71.100	72.300	50.028	42,311
2025-06-19	71.200	73.400	70.900	73.400	50.789	21,135
2025-06-18	71.800	74.300	70.900	73.100	50.582	33,420
2025-06-17	74.600	74.600	72.000	72.100	49.890	117,661
2025-06-16	76.900	76.900	74.600	75.000	51.896	48,216
2025-06-13	77.500	78.700	77.000	77.000	53.280	39,629
2025-06-12	78.300	78.900	78.000	78.900	54.595	13,606
2025-06-11	79.400	79.400	78.600	78.600	54.387	10,577
2025-06-10	77.600	78.300	77.500	78.300	54.180	7,925
2025-06-09	78.200	78.200	78.100	78.200	54.111	6,737
2025-06-06	79.000	79.000	78.000	78.200	54.111	15,851
2025-06-05	77.700	79.000	77.700	78.100	54.041	18,493
2025-06-04	79.700	79.700	78.000	79.600	55.079	71,333
2025-06-03	81.500	81.500	78.000	79.900	55.287	17,172
2025-06-02	79.900	79.900	78.300	78.300	54.180	43,632
2025-05-29	80.000	80.800	79.600	80.800	55.910	12,153
2025-05-28	80.200	80.600	79.500	80.600	55.771	5,911
2025-05-27	81.500	81.800	80.000	81.700	56.533	27,740
2025-05-26	82.100	82.400	81.400	81.500	56.394	62,093
2025-05-23	78.900	79.000	78.700	78.800	54.526	22,458
2025-05-22	79.700	79.700	78.300	79.500	55.010	63,407
2025-05-21	81.200	81.200	80.100	80.800	55.910	64,728
2025-05-20	81.500	82.400	80.000	81.200	56.187	121,530
2025-05-19	82.500	83.200	81.500	83.200	57.570	39,809
2025-05-16	80.600	84.100	80.600	83.200	57.570	8,143
2025-05-15	83.700	84.500	81.600	82.900	57.363	21,135
2025-05-14	81.500	82.200	81.400	82.200	56.879	93,791
2025-05-13	84.500	84.700	80.100	81.800	56.602	113,618
2025-05-12	83.600	84.200	82.300	83.700	57.916	51,122
2025-05-09	84.900	84.900	83.500	84.900	58.747	22,456
2025-05-08	84.300	84.500	83.900	84.500	58.470	50,210

← NewerPage 6 of 17 · 985 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	3.6000 TWD
2025-07-15	3.1300 TWD
2024-06-06	1.0000 TWD
2023-07-07	1.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.