Hantech Bio-Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	78.000	78.800	76.200	78.400	62.375	49,675
2025-10-27	80.000	80.000	75.500	78.200	62.216	99,601
2025-10-23	77.400	78.500	77.000	78.200	62.216	62,400
2025-10-22	72.000	79.700	72.000	76.800	61.102	126,132
2025-10-21	74.200	74.200	72.200	72.900	57.999	96,001
2025-10-20	78.000	79.700	73.500	76.300	60.704	178,884
2025-10-17	78.100	78.100	77.100	77.500	61.659	47,437
2025-10-16	79.500	79.500	78.200	78.900	62.773	20,458
2025-10-15	78.600	79.800	77.800	79.800	63.489	56,160
2025-10-14	78.900	79.800	77.700	78.900	62.773	45,620
2025-10-13	78.900	78.900	78.600	78.900	62.773	12,000
2025-10-09	78.300	79.400	78.200	78.900	62.773	13,200
2025-10-08	78.000	81.000	78.000	79.700	63.409	37,195
2025-10-07	78.200	78.800	77.900	78.800	62.693	16,825
2025-10-03	79.300	79.800	78.900	78.900	62.773	8,180
2025-10-02	80.000	80.000	77.700	79.700	63.409	62,778
2025-10-01	80.200	80.900	79.700	80.900	64.364	25,440
2025-09-30	81.800	81.800	80.400	81.100	64.523	19,440
2025-09-29	607.78	607.78	607.78	607.78	483.55	0
2025-09-26	82.000	82.500	80.300	81.800	65.080	49,440
2025-09-25	82.700	82.700	81.000	82.000	65.239	12,384
2025-09-24	80.600	82.800	80.300	82.800	65.876	36,378
2025-09-23	82.300	84.500	80.500	81.600	64.921	32,529
2025-09-22	82.400	82.400	79.900	82.300	65.478	52,262
2025-09-19	81.500	82.700	80.500	82.500	65.637	40,054
2025-09-18	81.000	84.100	81.000	83.000	66.035	31,404
2025-09-17	81.200	81.200	79.900	81.000	64.443	30,840
2025-09-16	83.600	83.600	82.300	82.800	65.876	21,762
2025-09-15	82.100	87.900	82.000	84.000	66.830	59,376
2025-09-12	86.000	87.000	83.000	83.800	66.671	50,400
2025-09-11	81.700	88.000	81.000	88.000	70.013	88,072
2025-09-10	81.100	81.800	79.600	81.100	64.523	145,320
2025-09-09	81.200	81.700	80.100	81.700	65.000	27,000
2025-09-08	82.000	83.200	80.500	82.300	65.478	114,120
2025-09-05	81.900	83.000	80.800	82.400	65.557	86,520
2025-09-04	82.500	83.500	81.200	81.900	65.159	82,801
2025-09-03	81.000	85.000	81.000	82.700	65.796	92,865
2025-09-02	78.000	84.800	78.000	81.000	64.443	37,200
2025-09-01	78.100	78.100	77.300	78.000	62.057	28,851
2025-08-29	77.200	78.600	77.100	78.600	62.534	64,826
2025-08-28	78.600	78.600	77.300	78.200	62.216	28,800
2025-08-27	78.500	78.700	78.500	78.700	62.614	3,600
2025-08-26	78.800	78.900	77.800	78.700	62.614	13,200
2025-08-25	79.300	79.300	78.200	78.700	62.614	12,000
2025-08-22	80.000	80.000	77.700	79.100	62.932	44,400
2025-08-21	80.000	81.000	78.800	80.700	64.205	34,800
2025-08-20	80.000	81.300	80.000	80.700	64.205	38,400
2025-08-19	81.000	82.100	78.200	80.800	64.284	25,200
2025-08-18	80.000	82.900	80.000	82.000	65.239	59,400
2025-08-15	80.700	81.300	80.700	80.700	64.205	51,619
2025-08-14	80.500	80.800	80.400	80.600	64.125	51,600
2025-08-13	79.800	82.000	79.800	80.500	64.046	52,828
2025-08-12	77.000	81.900	77.000	79.900	63.568	66,000
2025-08-11	77.000	79.500	77.000	78.000	62.057	69,600
2025-08-08	79.600	79.600	77.500	78.500	62.454	54,000
2025-08-07	77.000	79.500	77.000	77.700	61.818	39,600
2025-08-06	77.000	79.300	77.000	77.800	61.898	19,236
2025-08-05	77.600	81.000	76.400	77.900	61.977	21,600
2025-08-04	76.200	77.600	75.500	77.600	61.738	7,272
2025-08-01	77.000	77.000	77.000	77.000	61.261	0

← NewerPage 5 of 17 · 985 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	3.6000 TWD
2025-07-15	3.1300 TWD
2024-06-06	1.0000 TWD
2023-07-07	1.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.