Hantech Bio-Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 78.000 | 78.800 | 76.200 | 78.400 | 62.375 | 49,675 |
| 2025-10-27 | 80.000 | 80.000 | 75.500 | 78.200 | 62.216 | 99,601 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 3.6000 TWD |
| 2025-07-15 | 3.1300 TWD |
| 2024-06-06 | 1.0000 TWD |
| 2023-07-07 | 1.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.