Hantech Bio-Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	76.400	77.000	76.400	76.700	61.022	18,002
2026-01-21	76.500	77.900	76.000	77.900	61.977	22,800
2026-01-20	77.800	77.800	77.000	77.500	61.659	90,402
2026-01-19	78.400	78.800	77.000	78.500	62.454	22,773
2026-01-16	78.000	78.400	77.600	78.400	62.375	51,000
2026-01-15	74.800	77.800	74.400	77.800	61.898	88,801
2026-01-14	74.100	74.600	73.000	74.300	59.113	43,201
2026-01-13	75.800	75.800	74.300	74.300	59.113	98,400
2026-01-12	77.100	77.100	75.100	75.800	60.306	103,200
2026-01-09	77.200	77.400	76.000	77.300	61.500	146,400
2026-01-08	76.000	77.200	75.500	77.000	61.261	61,200
2026-01-07	75.900	77.100	75.600	77.100	61.341	23,317
2026-01-06	77.100	77.300	76.300	77.300	61.500	19,200
2026-01-05	78.100	78.600	77.100	77.100	61.341	67,200
2026-01-02	78.000	78.800	77.800	78.800	62.693	15,712
2025-12-31	79.700	79.700	77.700	78.800	62.693	30,000
2025-12-30	78.200	78.900	78.000	78.900	62.773	17,218
2025-12-29	78.900	79.200	77.700	79.000	62.852	38,415
2025-12-26	77.500	79.500	77.400	78.800	62.693	53,401
2025-12-24	78.000	78.800	77.900	78.000	62.057	16,812
2025-12-23	77.700	79.000	77.500	79.000	62.852	43,678
2025-12-22	77.500	78.900	77.500	78.700	62.614	10,920
2025-12-19	78.600	78.600	77.100	78.500	62.454	31,128
2025-12-18	77.400	78.700	77.100	78.700	62.614	14,760
2025-12-17	78.000	78.900	77.300	78.900	62.773	13,200
2025-12-16	78.700	79.000	77.000	78.400	62.375	25,200
2025-12-15	78.000	78.800	78.000	78.800	62.693	16,839
2025-12-12	78.600	79.600	77.600	78.500	62.454	48,120
2025-12-11	79.800	79.800	78.100	79.400	63.171	39,843
2025-12-10	78.900	79.500	78.800	79.500	63.250	29,259
2025-12-09	79.200	79.200	78.800	78.800	62.693	43,200
2025-12-08	79.200	79.300	79.000	79.200	63.011	58,920
2025-12-05	76.600	78.500	76.600	78.000	62.057	34,800
2025-12-04	74.600	76.700	74.600	76.400	60.784	45,600
2025-12-03	74.300	75.500	74.200	75.500	60.068	32,883
2025-12-02	74.500	75.400	74.000	75.000	59.670	34,800
2025-12-01	74.900	75.000	74.000	74.800	59.511	21,602
2025-11-28	74.600	74.900	74.000	74.600	59.352	19,200
2025-11-27	74.600	74.600	74.600	74.600	59.352	0
2025-11-26	73.500	75.000	73.500	74.600	59.352	38,401
2025-11-25	74.400	74.400	73.700	73.800	58.715	75,600
2025-11-24	76.000	76.000	73.900	74.500	59.272	47,640
2025-11-21	74.300	76.500	73.400	74.800	59.511	72,724
2025-11-20	75.100	75.100	73.800	74.300	59.113	20,966
2025-11-19	74.500	74.500	73.700	74.300	59.113	42,000
2025-11-18	73.100	75.000	73.100	75.000	59.670	36,360
2025-11-17	74.600	76.500	73.500	75.000	59.670	37,440
2025-11-14	74.000	74.800	73.400	73.400	58.397	25,243
2025-11-13	73.600	73.900	73.000	73.500	58.476	26,529
2025-11-12	73.200	73.500	73.000	73.000	58.079	31,200
2025-11-11	73.000	75.700	72.000	74.700	59.431	79,804
2025-11-10	73.100	74.300	72.800	74.300	59.113	24,002
2025-11-07	73.400	75.700	73.200	73.400	58.397	22,800
2025-11-06	74.000	75.500	74.000	74.900	59.590	7,200
2025-11-05	74.300	74.900	73.900	74.500	59.272	7,333
2025-11-04	75.500	75.500	73.800	75.000	59.670	26,400
2025-11-03	75.300	75.300	74.500	75.300	59.909	50,424
2025-10-31	75.500	77.000	75.100	75.300	59.909	13,200
2025-10-30	77.500	77.600	74.900	75.500	60.068	42,012
2025-10-29	78.400	78.700	76.700	76.700	61.022	24,286

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	3.6000 TWD
2025-07-15	3.1300 TWD
2024-06-06	1.0000 TWD
2023-07-07	1.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.