Hantech Bio-Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	80.000	80.100	79.600	79.600	63.330	39,600
2026-04-29	79.600	79.600	79.000	79.400	63.171	14,484
2026-04-28	79.500	79.600	78.400	79.500	63.250	30,003
2026-04-27	80.200	80.200	79.200	79.200	63.011	10,814
2026-04-24	82.500	82.500	79.300	80.100	63.727	30,000
2026-04-23	83.300	83.300	80.900	81.000	64.443	40,800
2026-04-22	81.800	82.300	81.800	81.900	65.159	34,054
2026-04-21	83.300	83.300	81.600	81.600	64.921	16,800
2026-04-20	82.700	82.700	81.500	81.500	64.841	53,041
2026-04-17	81.200	83.400	81.200	82.700	65.796	62,454
2026-04-16	80.200	81.000	80.200	80.900	64.364	43,200
2026-04-15	81.500	81.500	80.000	80.300	63.887	44,414
2026-04-14	81.600	81.600	81.000	81.500	64.841	27,600
2026-04-13	81.500	81.500	80.100	80.500	64.046	44,400
2026-04-10	83.400	83.400	81.500	81.500	64.841	42,000
2026-04-09	81.200	82.400	81.200	82.400	65.557	26,460
2026-04-08	81.800	81.900	81.100	81.200	64.603	23,403
2026-04-07	82.600	82.600	80.800	81.000	64.443	26,400
2026-04-02	81.100	81.600	80.600	81.500	64.841	49,579
2026-04-01	80.400	81.100	80.300	81.100	64.523	35,104
2026-03-31	80.900	80.900	80.000	80.100	63.727	29,120
2026-03-30	81.400	81.500	81.000	81.100	64.523	7,320
2026-03-27	80.600	81.900	80.300	81.900	65.159	22,816
2026-03-26	82.200	82.800	81.100	81.100	64.523	59,552
2026-03-25	81.300	82.700	81.000	81.600	64.921	33,600
2026-03-24	81.800	82.000	81.200	81.200	64.603	44,400
2026-03-23	82.600	82.600	81.900	81.900	65.159	51,904
2026-03-20	83.200	83.600	82.300	82.600	65.716	79,218
2026-03-19	85.400	86.200	83.600	83.600	66.512	114,012
2026-03-18	86.100	87.100	86.000	86.200	68.581	50,424
2026-03-17	87.800	87.800	85.900	87.300	69.456	70,873
2026-03-16	88.400	88.400	85.200	85.200	67.785	169,350
2026-03-13	90.600	91.400	85.100	87.600	69.694	249,741
2026-03-12	89.400	91.600	89.400	90.600	72.081	102,003
2026-03-11	91.800	92.000	88.900	91.800	73.036	223,440
2026-03-10	90.500	94.000	89.900	90.000	71.604	253,130
2026-03-09	87.100	95.300	85.900	89.600	71.286	990,232
2026-03-06	79.300	87.200	79.300	87.200	69.376	418,684
2026-03-05	79.200	80.500	78.800	79.300	63.091	290,784
2026-03-04	79.000	81.000	78.000	78.800	62.693	191,110
2026-03-03	77.400	78.700	76.400	78.700	62.614	68,401
2026-03-02	77.100	78.600	77.100	78.600	62.534	27,804
2026-02-26	78.000	78.900	77.400	78.700	62.614	60,120
2026-02-25	78.800	79.700	77.200	78.600	62.534	144,554
2026-02-24	78.800	79.000	78.400	78.800	62.693	34,891
2026-02-23	80.000	80.000	77.600	80.000	63.648	69,615
2026-02-11	80.500	80.700	78.800	80.000	63.648	79,224
2026-02-10	80.700	80.800	79.200	80.500	64.046	49,260
2026-02-09	80.000	82.500	78.900	80.600	64.125	198,000
2026-02-06	77.500	78.900	77.400	78.700	62.614	13,512
2026-02-05	79.900	80.400	78.100	79.000	62.852	26,409
2026-02-04	80.800	80.800	77.600	79.900	63.568	40,824
2026-02-03	75.800	82.300	75.800	78.600	62.534	165,840
2026-02-02	75.000	76.400	73.600	75.500	60.068	33,000
2026-01-30	75.800	75.900	75.000	75.900	60.386	40,800
2026-01-29	76.700	77.100	76.300	77.100	61.341	44,400
2026-01-28	77.000	77.100	76.000	77.100	61.341	32,400
2026-01-27	77.500	77.500	76.500	77.500	61.659	18,249
2026-01-26	77.700	77.800	77.500	77.500	61.659	23,064
2026-01-23	76.700	77.900	76.400	76.700	61.022	22,800

← NewerPage 3 of 17 · 985 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	3.6000 TWD
2025-07-15	3.1300 TWD
2024-06-06	1.0000 TWD
2023-07-07	1.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.