Hantech Bio-Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 80.000 | 80.100 | 79.600 | 79.600 | 63.330 | 39,600 |
| 2026-04-29 | 79.600 | 79.600 | 79.000 | 79.400 | 63.171 | 14,484 |
| 2026-04-28 | 79.500 | 79.600 | 78.400 | 79.500 | 63.250 | 30,003 |
| 2026-04-27 | 80.200 | 80.200 | 79.200 | 79.200 | 63.011 | 10,814 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 3.6000 TWD |
| 2025-07-15 | 3.1300 TWD |
| 2024-06-06 | 1.0000 TWD |
| 2023-07-07 | 1.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.