Hantech Bio-Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	56.000	56.000	55.800	55.800	55.800	7,000
2026-07-24	55.800	57.100	55.800	56.600	56.600	17,000
2026-07-23	56.100	56.100	56.100	56.100	56.100	1,000
2026-07-22	57.300	57.300	56.100	56.400	56.400	16,020
2026-07-21	55.300	56.900	55.300	56.500	56.500	19,198
2026-07-20	56.100	56.100	55.000	55.700	55.700	27,050
2026-07-17	57.500	58.000	56.200	56.700	56.700	40,000
2026-07-16	57.500	57.800	57.500	57.500	57.500	18,010
2026-07-15	57.500	57.500	56.600	57.500	57.500	27,004
2026-07-14	57.600	57.600	56.500	56.500	56.500	61,030
2026-07-13	59.000	59.000	57.500	57.700	57.700	79,300
2026-07-10	59.000	59.000	59.000	59.000	59.000	0
2026-07-09	59.100	60.200	58.900	59.000	59.000	37,000
2026-07-08	59.400	59.400	58.400	58.400	58.400	76,000
2026-07-07	61.100	61.100	59.500	59.500	59.500	122,000
2026-07-06	62.000	62.000	61.000	61.000	61.000	95,031
2026-07-03	62.000	64.000	60.900	62.000	62.000	343,123
2026-07-02	65.667	67.000	65.500	66.250	63.250	581,014
2026-07-01	66.500	66.500	64.917	65.667	62.693	127,284
2026-06-30	65.917	66.333	65.667	65.750	62.773	223,404
2026-06-29	65.500	66.083	65.500	65.750	62.773	214,800
2026-06-26	79.500	79.500	78.300	78.500	62.454	61,200
2026-06-25	80.000	80.000	78.900	79.600	63.330	84,000
2026-06-24	78.000	79.700	78.000	79.700	63.409	59,452
2026-06-23	80.100	80.100	78.500	78.700	62.614	174,138
2026-06-22	82.800	82.800	79.100	79.900	63.568	97,344
2026-06-18	80.200	81.500	79.000	79.000	62.852	143,319
2026-06-17	79.100	80.200	78.900	80.000	63.648	40,516
2026-06-16	79.000	79.400	79.000	79.100	62.932	28,800
2026-06-15	79.200	79.700	78.800	79.500	63.250	46,920
2026-06-12	79.100	79.900	78.800	78.800	62.693	33,600
2026-06-11	78.200	80.800	76.200	77.500	61.659	51,634
2026-06-10	83.500	83.500	78.100	78.200	62.216	174,075
2026-06-09	77.300	85.200	77.300	82.900	65.955	138,896
2026-06-08	77.500	78.500	76.600	77.500	61.659	49,212
2026-06-05	80.600	80.600	78.500	78.800	62.693	61,200
2026-06-04	79.100	79.600	78.700	78.700	62.614	36,002
2026-06-03	79.200	79.400	79.000	79.000	62.852	25,200
2026-06-02	78.000	78.000	78.000	78.000	62.057	2,400
2026-06-01	77.200	78.000	76.500	78.000	62.057	27,086
2026-05-29	77.300	77.900	77.200	77.900	61.977	12,000
2026-05-28	76.700	78.000	76.600	77.300	61.500	28,812
2026-05-27	76.700	77.000	76.700	77.000	61.261	19,292
2026-05-26	77.000	77.000	76.000	77.000	61.261	27,720
2026-05-25	77.600	77.600	77.000	77.000	61.261	22,800
2026-05-22	78.000	78.000	77.800	77.800	61.898	18,007
2026-05-21	77.700	77.800	77.700	77.700	61.818	27,954
2026-05-20	79.000	79.000	77.800	77.800	61.898	9,891
2026-05-19	77.400	77.600	77.100	77.600	61.738	17,040
2026-05-18	80.000	80.000	77.000	77.100	61.341	22,920
2026-05-15	77.800	78.000	77.700	77.700	61.818	21,642
2026-05-14	78.400	78.400	77.600	77.800	61.898	44,428
2026-05-13	78.500	78.900	78.300	78.400	62.375	25,200
2026-05-12	78.500	80.200	78.400	79.400	63.171	28,252
2026-05-11	78.300	79.200	78.100	79.200	63.011	21,600
2026-05-08	79.400	80.200	77.500	78.000	62.057	66,000
2026-05-07	78.600	79.200	78.000	78.200	62.216	73,200
2026-05-06	79.200	79.200	79.000	79.000	62.852	19,200
2026-05-05	79.600	79.600	79.500	79.500	63.250	18,499
2026-05-04	79.600	80.500	79.600	79.700	63.409	26,160

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	3.6000 TWD
2025-07-15	3.1300 TWD
2024-06-06	1.0000 TWD
2023-07-07	1.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.