Lytone Enterprise, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 37.500 | 38.000 | 35.800 | 36.400 | 21.199 | 146,301 |
| 2021-11-10 | 37.800 | 38.900 | 37.400 | 38.900 | 22.655 | 11,710 |
| 2021-11-09 | 40.500 | 41.000 | 37.850 | 38.900 | 22.655 | 71,686 |
| 2021-11-08 | 42.900 | 43.000 | 40.800 | 41.000 | 23.879 | 68,107 |
| 2021-11-05 | 37.450 | 43.600 | 37.450 | 42.300 | 24.636 | 248,011 |
| 2021-11-04 | 37.700 | 37.700 | 36.100 | 37.200 | 21.665 | 7,317 |
| 2021-11-03 | 37.000 | 37.800 | 36.000 | 37.800 | 22.015 | 12,143 |
| 2021-11-02 | 38.200 | 39.500 | 36.700 | 36.700 | 21.374 | 20,700 |
| 2021-11-01 | 40.800 | 41.000 | 35.850 | 38.850 | 22.626 | 92,974 |
| 2021-10-29 | 36.000 | 49.500 | 36.000 | 41.550 | 24.199 | 170,979 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.5000 TWD |
| 2025-04-16 | 1.3000 TWD |
| 2024-04-18 | 1.0000 TWD |
| 2023-04-19 | 0.7000 TWD |
| 2022-06-15 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.