Lytone Enterprise, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.500 | 24.050 | 23.500 | 24.050 | 24.050 | 4 |
| 2026-10-21 | 24.050 | 24.050 | 24.050 | 24.050 | 24.050 | 1 |
| 2026-10-20 | 24.050 | 24.050 | 22.900 | 24.050 | 24.050 | 1,004 |
| 2026-10-19 | 22.900 | 24.050 | 22.900 | 24.050 | 24.050 | 53 |
| 2026-10-15 | 24.050 | 24.050 | 22.900 | 24.050 | 24.050 | 3 |
| 2026-10-14 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 1,001 |
| 2026-10-13 | 23.600 | 23.750 | 22.600 | 23.750 | 23.750 | 5,104 |
| 2026-10-12 | 23.600 | 23.600 | 23.600 | 23.600 | 23.600 | 1 |
| 2026-10-08 | 23.600 | 23.600 | 23.600 | 23.600 | 23.600 | 0 |
| 2026-10-07 | 23.600 | 23.600 | 23.600 | 23.600 | 23.600 | 0 |
| 2026-10-06 | 23.600 | 23.600 | 23.600 | 23.600 | 23.600 | 50 |
| 2026-10-05 | 23.600 | 23.600 | 23.600 | 23.600 | 23.600 | 0 |
| 2026-10-02 | 23.600 | 23.600 | 23.600 | 23.600 | 23.600 | 0 |
| 2026-10-01 | 23.600 | 23.600 | 23.600 | 23.600 | 23.600 | 101 |
| 2026-09-30 | 23.600 | 23.600 | 22.600 | 22.900 | 22.900 | 8,310 |
| 2026-09-29 | 22.800 | 23.600 | 22.800 | 23.600 | 23.600 | 250 |
| 2026-09-24 | 23.600 | 23.600 | 23.600 | 23.600 | 23.600 | 2 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.5000 TWD |
| 2025-04-16 | 1.3000 TWD |
| 2024-04-18 | 1.0000 TWD |
| 2023-04-19 | 0.7000 TWD |
| 2022-06-15 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.