An-Shin Food Services Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	70.000	70.000	69.900	69.900	61.018	9,000
2021-11-11	70.100	70.200	70.100	70.200	61.280	12,000
2021-11-10	70.000	70.100	69.900	70.100	61.193	12,000
2021-11-09	70.000	70.000	69.700	69.700	60.844	19,000
2021-11-08	69.900	69.900	69.900	69.900	61.018	6,000
2021-11-05	70.000	70.000	69.900	70.000	61.106	8,000
2021-11-04	69.900	70.000	69.800	70.000	61.106	10,000
2021-11-03	69.900	70.400	69.900	70.000	61.106	15,000
2021-11-02	70.000	70.100	69.900	70.100	61.193	24,000
2021-11-01	70.000	70.000	70.000	70.000	61.106	8,000
2021-10-29	70.100	70.100	70.000	70.000	61.106	11,000
2021-10-28	70.000	70.200	70.000	70.100	61.193	14,000
2021-10-27	70.100	70.100	70.000	70.000	61.106	12,000
2021-10-26	70.300	70.300	70.100	70.100	61.193	8,000
2021-10-25	70.300	70.300	70.100	70.300	61.368	18,000
2021-10-22	70.200	70.300	70.200	70.300	61.368	4,000
2021-10-21	70.400	70.400	70.300	70.400	61.455	11,000
2021-10-20	70.500	70.500	70.300	70.400	61.455	18,000
2021-10-19	70.600	70.600	70.300	70.500	61.542	33,000
2021-10-18	70.900	70.900	70.400	70.600	61.629	23,000
2021-10-15	71.000	71.000	70.800	70.900	61.891	27,000
2021-10-14	70.700	70.900	70.200	70.800	61.804	38,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.