An-Shin Food Services Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 62.400 | 65.400 | 62.400 | 65.400 | 65.400 | 27,284 |
| 2026-10-21 | 62.400 | 62.400 | 62.400 | 62.400 | 62.400 | 1,101 |
| 2026-10-20 | 63.000 | 63.600 | 62.300 | 62.300 | 62.300 | 15,576 |
| 2026-10-19 | 65.600 | 65.600 | 63.400 | 63.400 | 63.400 | 3,078 |
| 2026-10-16 | 64.800 | 65.600 | 64.800 | 65.600 | 65.600 | 13,503 |
| 2026-10-15 | 64.300 | 64.800 | 64.300 | 64.800 | 64.800 | 16,000 |
| 2026-10-14 | 64.500 | 64.500 | 63.500 | 64.500 | 64.500 | 3,002 |
| 2026-10-13 | 64.900 | 64.900 | 64.000 | 64.400 | 64.400 | 12,001 |
| 2026-10-12 | 64.000 | 64.900 | 63.600 | 64.900 | 64.900 | 10,001 |
| 2026-10-08 | 65.500 | 65.500 | 64.200 | 64.200 | 64.200 | 12,000 |
| 2026-10-07 | 65.500 | 65.500 | 65.500 | 65.500 | 65.500 | 1,000 |
| 2026-10-06 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 10,020 |
| 2026-10-05 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 0 |
| 2026-10-02 | 68.000 | 68.400 | 68.000 | 68.000 | 68.000 | 3,001 |
| 2026-10-01 | 67.900 | 68.000 | 67.900 | 68.000 | 68.000 | 15,000 |
| 2026-09-30 | 68.000 | 68.100 | 67.800 | 68.100 | 68.100 | 19,005 |
| 2026-09-29 | 68.000 | 68.000 | 67.900 | 68.000 | 68.000 | 18,000 |
| 2026-09-24 | 67.800 | 68.000 | 67.700 | 68.000 | 68.000 | 39,001 |
| 2026-09-23 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 0 |
| 2026-09-22 | 67.100 | 68.000 | 66.200 | 67.900 | 67.900 | 21,057 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.2000 TWD |
| 2025-06-23 | 1.2000 TWD |
| 2024-06-05 | 1.8000 TWD |
| 2023-03-16 | 2.6000 TWD |
| 2022-03-16 | 2.3000 TWD |
| 2021-09-14 | 2.9892 TWD |
| 2020-06-23 | 3.2000 TWD |
| 2019-06-25 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.