Sunjuice Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 362.00 | 362.00 | 359.50 | 361.50 | 337.84 | 36,336 |
| 2021-11-12 | 360.00 | 361.50 | 359.00 | 361.00 | 337.38 | 37,355 |
| 2021-11-11 | 362.50 | 362.50 | 359.00 | 361.00 | 337.38 | 83,381 |
| 2021-11-10 | 365.00 | 368.00 | 364.50 | 367.00 | 342.98 | 26,260 |
| 2021-11-09 | 369.00 | 369.00 | 366.00 | 367.00 | 342.98 | 35,443 |
| 2021-11-08 | 371.00 | 372.00 | 368.00 | 370.00 | 345.79 | 33,908 |
| 2021-11-05 | 374.00 | 374.00 | 369.50 | 371.00 | 346.72 | 41,508 |
| 2021-11-04 | 375.50 | 376.00 | 375.50 | 375.50 | 350.93 | 13,372 |
| 2021-11-03 | 375.00 | 379.00 | 375.00 | 375.50 | 350.93 | 40,559 |
| 2021-11-02 | 376.50 | 377.50 | 375.00 | 375.00 | 350.46 | 28,407 |
| 2021-11-01 | 374.50 | 377.00 | 374.50 | 375.00 | 350.46 | 37,172 |
| 2021-10-29 | 371.50 | 372.00 | 371.50 | 371.50 | 347.19 | 28,122 |
| 2021-10-28 | 371.50 | 375.00 | 371.50 | 371.50 | 347.19 | 33,228 |
| 2021-10-27 | 371.50 | 372.00 | 371.00 | 371.50 | 347.19 | 24,425 |
| 2021-10-26 | 374.50 | 375.00 | 371.00 | 371.00 | 346.72 | 37,805 |
| 2021-10-25 | 371.50 | 372.00 | 370.00 | 370.50 | 346.26 | 28,687 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 6.5000 CNY |
| 2022-07-22 | 13.0000 CNY |
| 2021-08-05 | 12.0000 CNY |
| 2020-07-14 | 6.2000 CNY |
| 2019-07-17 | 6.8200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.