Sunjuice Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 168.50 | 168.50 | 165.00 | 166.00 | 166.00 | 18,294 |
| 2026-10-21 | 168.00 | 169.00 | 166.50 | 166.50 | 166.50 | 20,644 |
| 2026-10-20 | 166.00 | 169.00 | 166.00 | 169.00 | 169.00 | 31,086 |
| 2026-10-19 | 169.00 | 169.00 | 165.50 | 165.50 | 165.50 | 31,538 |
| 2026-10-16 | 168.50 | 174.50 | 167.50 | 169.00 | 169.00 | 118,181 |
| 2026-10-15 | 167.50 | 168.50 | 163.00 | 167.50 | 167.50 | 61,050 |
| 2026-10-14 | 171.50 | 171.50 | 169.00 | 169.00 | 169.00 | 18,000 |
| 2026-10-13 | 170.50 | 173.50 | 169.00 | 171.50 | 171.50 | 63,002 |
| 2026-10-12 | 167.50 | 169.50 | 167.00 | 168.00 | 168.00 | 18,050 |
| 2026-10-08 | 167.50 | 168.00 | 166.50 | 167.50 | 167.50 | 13,000 |
| 2026-10-07 | 166.00 | 168.00 | 166.00 | 166.50 | 166.50 | 22,010 |
| 2026-10-06 | 168.00 | 168.00 | 166.00 | 166.00 | 166.00 | 33,091 |
| 2026-10-05 | 168.00 | 169.50 | 167.50 | 168.00 | 168.00 | 24,000 |
| 2026-10-02 | 167.50 | 168.50 | 167.50 | 168.00 | 168.00 | 20,279 |
| 2026-10-01 | 168.00 | 168.50 | 167.50 | 168.50 | 168.50 | 10,006 |
| 2026-09-30 | 168.50 | 169.00 | 166.00 | 168.00 | 168.00 | 56,018 |
| 2026-09-29 | 168.50 | 170.00 | 167.50 | 168.50 | 168.50 | 28,072 |
| 2026-09-24 | 166.50 | 170.00 | 165.50 | 166.50 | 166.50 | 54,010 |
| 2026-09-23 | 168.00 | 168.00 | 166.50 | 167.00 | 167.00 | 43,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 6.5000 CNY |
| 2022-07-22 | 13.0000 CNY |
| 2021-08-05 | 12.0000 CNY |
| 2020-07-14 | 6.2000 CNY |
| 2019-07-17 | 6.8200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.