Sunjuice Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-16 | 320.00 | 321.00 | 319.00 | 320.00 | 299.06 | 16,253 |
| 2022-02-15 | 320.50 | 320.50 | 318.50 | 318.50 | 297.66 | 10,602 |
| 2022-02-14 | 326.00 | 326.00 | 322.00 | 322.00 | 300.93 | 18,934 |
| 2022-02-11 | 325.50 | 326.50 | 324.50 | 326.00 | 304.67 | 15,100 |
| 2022-02-10 | 320.50 | 325.00 | 320.00 | 324.00 | 302.80 | 15,465 |
| 2022-02-09 | 319.50 | 322.00 | 319.50 | 320.50 | 299.53 | 7,500 |
| 2022-02-08 | 317.00 | 321.00 | 317.00 | 321.00 | 299.99 | 15,606 |
| 2022-02-07 | 311.50 | 318.00 | 311.00 | 318.00 | 297.19 | 23,185 |
| 2022-01-26 | 312.00 | 312.00 | 311.00 | 311.50 | 291.12 | 37,201 |
| 2022-01-25 | 316.50 | 316.50 | 312.50 | 312.50 | 292.05 | 42,632 |
| 2022-01-24 | 318.00 | 318.00 | 314.50 | 316.50 | 295.79 | 13,176 |
| 2022-01-21 | 320.00 | 320.00 | 316.50 | 318.00 | 297.19 | 36,141 |
| 2022-01-20 | 320.50 | 321.00 | 318.00 | 321.00 | 299.99 | 14,388 |
| 2022-01-19 | 321.00 | 322.00 | 321.00 | 321.00 | 299.99 | 8,968 |
| 2022-01-18 | 323.50 | 323.50 | 321.50 | 321.50 | 300.46 | 14,114 |
| 2022-01-17 | 320.50 | 323.00 | 320.00 | 323.00 | 301.86 | 8,152 |
| 2022-01-14 | 321.50 | 323.50 | 320.00 | 323.00 | 301.86 | 9,240 |
| 2022-01-13 | 322.50 | 324.00 | 317.50 | 324.00 | 302.80 | 18,112 |
| 2022-01-12 | 326.00 | 326.00 | 320.00 | 321.00 | 299.99 | 25,000 |
| 2022-01-11 | 330.00 | 330.00 | 326.50 | 327.00 | 305.60 | 25,033 |
| 2022-01-10 | 329.50 | 336.50 | 328.00 | 331.00 | 309.34 | 34,966 |
| 2022-01-07 | 333.00 | 333.00 | 328.00 | 332.00 | 310.27 | 17,144 |
| 2022-01-06 | 329.50 | 330.50 | 327.00 | 328.00 | 306.54 | 11,014 |
| 2022-01-05 | 322.50 | 332.00 | 322.50 | 331.00 | 309.34 | 40,305 |
| 2022-01-04 | 327.00 | 327.00 | 321.00 | 322.00 | 300.93 | 8,041 |
| 2022-01-03 | 318.00 | 320.50 | 317.00 | 320.00 | 299.06 | 12,606 |
| 2021-12-30 | 320.50 | 320.50 | 318.50 | 318.50 | 297.66 | 19,455 |
| 2021-12-29 | 319.00 | 321.00 | 318.50 | 320.00 | 299.06 | 31,257 |
| 2021-12-28 | 309.00 | 325.00 | 304.00 | 323.00 | 301.86 | 90,051 |
| 2021-12-27 | 316.00 | 316.00 | 308.50 | 308.50 | 288.31 | 56,741 |
| 2021-12-24 | 317.50 | 318.50 | 316.00 | 316.00 | 295.32 | 30,019 |
| 2021-12-23 | 320.00 | 320.00 | 318.00 | 319.50 | 298.59 | 29,074 |
| 2021-12-22 | 321.00 | 323.00 | 320.00 | 320.00 | 299.06 | 28,192 |
| 2021-12-21 | 323.00 | 327.00 | 321.00 | 321.50 | 300.46 | 18,176 |
| 2021-12-20 | 325.00 | 325.00 | 324.00 | 324.00 | 302.80 | 8,130 |
| 2021-12-17 | 325.50 | 328.00 | 325.00 | 325.50 | 304.20 | 15,038 |
| 2021-12-16 | 325.00 | 333.00 | 325.00 | 325.50 | 304.20 | 24,348 |
| 2021-12-15 | 317.50 | 325.00 | 317.00 | 323.00 | 301.86 | 20,175 |
| 2021-12-14 | 320.00 | 324.00 | 319.50 | 320.00 | 299.06 | 27,155 |
| 2021-12-13 | 329.00 | 329.00 | 324.00 | 325.00 | 303.73 | 36,174 |
| 2021-12-10 | 333.00 | 333.00 | 332.00 | 332.50 | 310.74 | 4,057 |
| 2021-12-09 | 333.00 | 338.00 | 333.00 | 336.00 | 314.01 | 31,074 |
| 2021-12-08 | 324.50 | 333.50 | 324.00 | 333.00 | 311.21 | 30,422 |
| 2021-12-07 | 318.00 | 324.50 | 316.00 | 324.50 | 303.27 | 19,504 |
| 2021-12-06 | 330.00 | 330.00 | 313.50 | 318.00 | 297.19 | 134,796 |
| 2021-12-03 | 340.00 | 340.00 | 336.00 | 338.00 | 315.88 | 25,401 |
| 2021-12-02 | 354.00 | 354.00 | 337.00 | 339.00 | 316.82 | 90,178 |
| 2021-12-01 | 357.00 | 357.00 | 354.50 | 354.50 | 331.30 | 20,405 |
| 2021-11-30 | 359.00 | 359.00 | 356.50 | 356.50 | 333.17 | 17,461 |
| 2021-11-29 | 359.00 | 359.50 | 358.00 | 358.00 | 334.57 | 16,210 |
| 2021-11-26 | 361.00 | 361.00 | 359.50 | 360.50 | 336.91 | 18,297 |
| 2021-11-25 | 357.00 | 369.00 | 356.50 | 361.00 | 337.38 | 45,286 |
| 2021-11-24 | 360.00 | 361.00 | 359.00 | 359.50 | 335.98 | 12,897 |
| 2021-11-23 | 365.50 | 365.50 | 359.50 | 361.00 | 337.38 | 30,171 |
| 2021-11-22 | 362.50 | 364.00 | 361.00 | 361.50 | 337.84 | 18,331 |
| 2021-11-19 | 363.50 | 363.50 | 361.00 | 362.00 | 338.31 | 9,221 |
| 2021-11-18 | 365.00 | 365.00 | 363.50 | 363.50 | 339.71 | 25,088 |
| 2021-11-17 | 365.50 | 367.00 | 364.00 | 365.00 | 341.12 | 27,295 |
| 2021-11-16 | 361.50 | 363.00 | 360.50 | 362.00 | 338.31 | 33,306 |
| 2021-11-15 | 362.00 | 362.00 | 359.50 | 361.50 | 337.84 | 36,336 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 6.5000 CNY |
| 2022-07-22 | 13.0000 CNY |
| 2021-08-05 | 12.0000 CNY |
| 2020-07-14 | 6.2000 CNY |
| 2019-07-17 | 6.8200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.