Sunjuice Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 238.50 | 258.00 | 238.00 | 258.00 | 241.12 | 56,426 |
| 2022-05-16 | 243.00 | 243.00 | 232.00 | 240.00 | 224.30 | 83,905 |
| 2022-05-13 | 243.00 | 245.00 | 236.00 | 243.00 | 227.10 | 77,503 |
| 2022-05-12 | 247.00 | 252.50 | 235.00 | 243.00 | 227.10 | 223,570 |
| 2022-05-11 | 270.50 | 270.50 | 260.50 | 260.50 | 243.45 | 210,534 |
| 2022-05-10 | 279.00 | 290.00 | 279.00 | 289.00 | 270.09 | 8,082 |
| 2022-05-09 | 293.50 | 294.00 | 286.00 | 291.50 | 272.42 | 16,399 |
| 2022-05-06 | 291.50 | 295.00 | 289.50 | 292.00 | 272.89 | 13,204 |
| 2022-05-05 | 290.00 | 295.00 | 286.50 | 295.00 | 275.70 | 17,385 |
| 2022-05-04 | 284.00 | 292.00 | 284.00 | 290.00 | 271.02 | 18,313 |
| 2022-05-03 | 275.50 | 284.00 | 275.50 | 284.00 | 265.42 | 9,338 |
| 2022-04-29 | 278.00 | 278.00 | 278.00 | 278.00 | 259.81 | 1,270 |
| 2022-04-28 | 272.00 | 276.00 | 272.00 | 272.50 | 254.67 | 9,146 |
| 2022-04-27 | 270.00 | 273.50 | 268.00 | 273.50 | 255.60 | 23,127 |
| 2022-04-26 | 274.00 | 274.00 | 270.00 | 272.00 | 254.20 | 13,276 |
| 2022-04-25 | 276.00 | 276.50 | 276.00 | 276.00 | 257.94 | 6,346 |
| 2022-04-22 | 285.00 | 286.00 | 283.00 | 283.00 | 264.48 | 10,181 |
| 2022-04-21 | 284.00 | 285.50 | 284.00 | 285.50 | 266.82 | 4,276 |
| 2022-04-20 | 270.50 | 286.50 | 270.50 | 282.00 | 263.55 | 17,272 |
| 2022-04-19 | 272.00 | 272.00 | 269.50 | 270.00 | 252.33 | 21,527 |
| 2022-04-18 | 271.50 | 274.50 | 271.00 | 271.50 | 253.73 | 28,283 |
| 2022-04-15 | 280.00 | 280.00 | 279.00 | 279.00 | 260.74 | 19,144 |
| 2022-04-14 | 283.00 | 288.50 | 280.50 | 281.00 | 262.61 | 9,395 |
| 2022-04-13 | 279.00 | 283.50 | 279.00 | 283.00 | 264.48 | 29,300 |
| 2022-04-12 | 284.00 | 284.50 | 281.50 | 281.50 | 263.08 | 18,262 |
| 2022-04-11 | 289.00 | 289.00 | 284.00 | 285.00 | 266.35 | 23,047 |
| 2022-04-08 | 290.50 | 291.00 | 290.00 | 290.00 | 271.02 | 12,140 |
| 2022-04-07 | 291.00 | 291.50 | 290.00 | 290.00 | 271.02 | 10,379 |
| 2022-04-06 | 292.00 | 292.00 | 289.00 | 291.50 | 272.42 | 21,173 |
| 2022-04-01 | 289.50 | 291.50 | 289.50 | 290.00 | 271.02 | 9,110 |
| 2022-03-31 | 293.00 | 293.00 | 292.50 | 293.00 | 273.83 | 7,074 |
| 2022-03-30 | 293.00 | 295.00 | 292.50 | 293.00 | 273.83 | 14,009 |
| 2022-03-29 | 292.50 | 293.50 | 292.50 | 293.00 | 273.83 | 13,925 |
| 2022-03-28 | 298.00 | 298.00 | 292.50 | 292.50 | 273.36 | 31,620 |
| 2022-03-25 | 298.00 | 299.00 | 298.00 | 298.50 | 278.97 | 9,205 |
| 2022-03-24 | 297.50 | 298.00 | 297.00 | 298.00 | 278.50 | 7,055 |
| 2022-03-23 | 300.00 | 301.00 | 298.50 | 298.50 | 278.97 | 20,272 |
| 2022-03-22 | 304.50 | 305.00 | 298.00 | 298.00 | 278.50 | 23,232 |
| 2022-03-21 | 300.50 | 306.00 | 300.50 | 302.00 | 282.24 | 16,057 |
| 2022-03-18 | 299.50 | 300.00 | 297.00 | 300.00 | 280.37 | 15,443 |
| 2022-03-17 | 296.50 | 300.00 | 296.50 | 299.50 | 279.90 | 11,250 |
| 2022-03-16 | 299.00 | 299.00 | 293.00 | 293.00 | 273.83 | 22,146 |
| 2022-03-15 | 302.50 | 302.50 | 290.50 | 294.00 | 274.76 | 27,913 |
| 2022-03-14 | 300.00 | 310.00 | 300.00 | 302.50 | 282.71 | 22,514 |
| 2022-03-11 | 291.50 | 300.00 | 291.50 | 297.50 | 278.03 | 27,396 |
| 2022-03-10 | 293.00 | 293.00 | 290.50 | 293.00 | 273.83 | 84,618 |
| 2022-03-09 | 287.00 | 295.00 | 285.00 | 291.50 | 272.42 | 205,078 |
| 2022-03-08 | 312.50 | 312.50 | 304.00 | 309.00 | 288.78 | 37,350 |
| 2022-03-07 | 312.50 | 314.00 | 312.50 | 313.50 | 292.99 | 13,810 |
| 2022-03-04 | 321.00 | 321.00 | 315.00 | 319.50 | 298.59 | 7,046 |
| 2022-03-03 | 319.00 | 321.00 | 319.00 | 321.00 | 299.99 | 9,085 |
| 2022-03-02 | 316.00 | 319.50 | 316.00 | 319.50 | 298.59 | 4,133 |
| 2022-03-01 | 313.00 | 320.00 | 313.00 | 318.00 | 297.19 | 14,854 |
| 2022-02-25 | 313.00 | 314.00 | 312.50 | 313.00 | 292.52 | 15,074 |
| 2022-02-24 | 319.00 | 319.00 | 312.50 | 314.00 | 293.45 | 32,745 |
| 2022-02-23 | 319.50 | 319.50 | 319.50 | 319.50 | 298.59 | 2,114 |
| 2022-02-22 | 319.00 | 319.50 | 318.00 | 319.00 | 298.13 | 19,043 |
| 2022-02-21 | 319.00 | 321.00 | 319.00 | 320.50 | 299.53 | 9,207 |
| 2022-02-18 | 319.00 | 323.00 | 319.00 | 323.00 | 301.86 | 4,604 |
| 2022-02-17 | 319.00 | 323.00 | 318.50 | 323.00 | 301.86 | 9,278 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 6.5000 CNY |
| 2022-07-22 | 13.0000 CNY |
| 2021-08-05 | 12.0000 CNY |
| 2020-07-14 | 6.2000 CNY |
| 2019-07-17 | 6.8200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.