Sunjuice Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-10 | 248.50 | 248.50 | 247.00 | 247.50 | 242.44 | 4,151 |
| 2022-08-09 | 252.00 | 252.00 | 249.00 | 249.00 | 243.91 | 9,000 |
| 2022-08-08 | 252.00 | 252.00 | 252.00 | 252.00 | 246.85 | 1,057 |
| 2022-08-05 | 256.00 | 260.00 | 248.50 | 260.00 | 254.69 | 24,581 |
| 2022-08-04 | 258.00 | 258.50 | 258.00 | 258.50 | 253.22 | 3,106 |
| 2022-08-03 | 260.50 | 260.50 | 256.00 | 257.00 | 251.75 | 6,096 |
| 2022-08-02 | 260.50 | 260.50 | 260.00 | 260.50 | 255.18 | 4,015 |
| 2022-08-01 | 266.00 | 266.00 | 264.00 | 264.00 | 258.60 | 5,170 |
| 2022-07-29 | 266.00 | 267.00 | 265.00 | 266.50 | 261.05 | 10,100 |
| 2022-07-28 | 269.00 | 269.00 | 266.50 | 266.50 | 261.05 | 6,090 |
| 2022-07-27 | 271.00 | 271.00 | 270.00 | 270.00 | 264.48 | 7,000 |
| 2022-07-26 | 274.00 | 274.00 | 274.00 | 274.00 | 268.40 | 4,022 |
| 2022-07-25 | 271.50 | 271.50 | 270.00 | 271.00 | 265.46 | 9,110 |
| 2022-07-22 | 272.00 | 272.00 | 272.00 | 272.00 | 266.44 | 4,133 |
| 2022-07-21 | 286.50 | 286.50 | 281.00 | 283.00 | 264.48 | 10,256 |
| 2022-07-20 | 274.50 | 279.50 | 274.50 | 279.50 | 261.21 | 6,104 |
| 2022-07-19 | 283.00 | 283.00 | 275.00 | 278.50 | 260.28 | 12,116 |
| 2022-07-18 | 280.00 | 290.00 | 280.00 | 283.00 | 264.48 | 47,180 |
| 2022-07-15 | 275.00 | 275.00 | 275.00 | 275.00 | 257.00 | 0 |
| 2022-07-14 | 275.00 | 275.00 | 274.00 | 275.00 | 257.00 | 3,147 |
| 2022-07-13 | 274.00 | 274.00 | 274.00 | 274.00 | 256.07 | 1,003 |
| 2022-07-12 | 272.00 | 276.00 | 266.00 | 273.50 | 255.60 | 6,057 |
| 2022-07-11 | 280.00 | 280.00 | 275.00 | 276.00 | 257.94 | 4,126 |
| 2022-07-08 | 282.00 | 282.00 | 281.00 | 281.00 | 262.61 | 3,053 |
| 2022-07-07 | 278.00 | 284.00 | 278.00 | 284.00 | 265.42 | 5,730 |
| 2022-07-06 | 278.00 | 278.00 | 277.00 | 277.50 | 259.34 | 4,104 |
| 2022-07-05 | 280.00 | 280.00 | 280.00 | 280.00 | 261.68 | 3,035 |
| 2022-07-04 | 277.00 | 277.00 | 274.00 | 276.00 | 257.94 | 12,080 |
| 2022-07-01 | 281.00 | 282.50 | 274.00 | 274.00 | 256.07 | 14,547 |
| 2022-06-30 | 280.00 | 280.00 | 274.00 | 274.00 | 256.07 | 3,000 |
| 2022-06-29 | 283.00 | 283.00 | 277.00 | 277.50 | 259.34 | 7,009 |
| 2022-06-28 | 294.00 | 294.00 | 283.00 | 283.00 | 264.48 | 8,000 |
| 2022-06-27 | 283.50 | 285.00 | 283.00 | 284.00 | 265.42 | 9,107 |
| 2022-06-24 | 276.00 | 282.00 | 276.00 | 278.50 | 260.28 | 11,100 |
| 2022-06-23 | 276.00 | 276.00 | 271.50 | 272.50 | 254.67 | 9,400 |
| 2022-06-22 | 280.00 | 280.00 | 276.50 | 276.50 | 258.41 | 8,004 |
| 2022-06-21 | 282.00 | 284.50 | 276.50 | 284.50 | 265.88 | 17,381 |
| 2022-06-20 | 274.00 | 276.00 | 272.50 | 272.50 | 254.67 | 4,010 |
| 2022-06-17 | 282.00 | 282.00 | 275.50 | 278.50 | 260.28 | 9,065 |
| 2022-06-16 | 283.00 | 283.00 | 279.00 | 279.00 | 260.74 | 5,085 |
| 2022-06-15 | 280.00 | 287.00 | 278.50 | 284.50 | 265.88 | 10,342 |
| 2022-06-14 | 284.00 | 284.00 | 278.00 | 278.00 | 259.81 | 11,310 |
| 2022-06-13 | 292.00 | 292.00 | 283.00 | 284.00 | 265.42 | 9,234 |
| 2022-06-10 | 291.00 | 294.00 | 291.00 | 294.00 | 274.76 | 8,003 |
| 2022-06-09 | 297.00 | 297.00 | 293.00 | 294.00 | 274.76 | 4,010 |
| 2022-06-08 | 294.00 | 294.00 | 292.50 | 293.00 | 273.83 | 7,135 |
| 2022-06-07 | 294.00 | 294.00 | 294.00 | 294.00 | 274.76 | 4,178 |
| 2022-06-06 | 288.00 | 290.00 | 288.00 | 290.00 | 271.02 | 5,162 |
| 2022-06-02 | 283.00 | 287.00 | 282.50 | 286.00 | 267.28 | 8,065 |
| 2022-06-01 | 288.00 | 288.00 | 280.00 | 283.00 | 264.48 | 27,100 |
| 2022-05-31 | 294.50 | 298.50 | 284.50 | 286.00 | 267.28 | 26,221 |
| 2022-05-30 | 293.00 | 293.00 | 292.00 | 292.00 | 272.89 | 6,198 |
| 2022-05-27 | 304.50 | 304.50 | 290.00 | 292.50 | 273.36 | 44,046 |
| 2022-05-26 | 292.50 | 298.50 | 285.00 | 298.00 | 278.50 | 82,150 |
| 2022-05-25 | 285.00 | 289.00 | 281.00 | 289.00 | 270.09 | 41,094 |
| 2022-05-24 | 276.50 | 287.50 | 276.50 | 285.00 | 266.35 | 51,175 |
| 2022-05-23 | 268.50 | 278.00 | 268.50 | 276.00 | 257.94 | 39,169 |
| 2022-05-20 | 264.00 | 271.00 | 264.00 | 268.00 | 250.46 | 22,059 |
| 2022-05-19 | 260.00 | 268.00 | 260.00 | 262.50 | 245.32 | 33,278 |
| 2022-05-18 | 258.00 | 270.00 | 257.00 | 268.50 | 250.93 | 67,414 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 6.5000 CNY |
| 2022-07-22 | 13.0000 CNY |
| 2021-08-05 | 12.0000 CNY |
| 2020-07-14 | 6.2000 CNY |
| 2019-07-17 | 6.8200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.