Sunjuice Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 205.00 | 205.50 | 205.00 | 205.50 | 201.30 | 2,043 |
| 2022-11-03 | 205.00 | 205.50 | 205.00 | 205.50 | 201.30 | 3,103 |
| 2022-11-02 | 200.00 | 202.50 | 200.00 | 202.50 | 198.36 | 6,221 |
| 2022-11-01 | 202.00 | 202.00 | 200.00 | 200.00 | 195.91 | 9,127 |
| 2022-10-31 | 201.00 | 202.00 | 199.50 | 202.00 | 197.87 | 18,190 |
| 2022-10-28 | 203.00 | 205.00 | 201.00 | 205.00 | 200.81 | 3,171 |
| 2022-10-27 | 201.00 | 202.50 | 201.00 | 202.50 | 198.36 | 5,173 |
| 2022-10-26 | 204.00 | 204.00 | 200.00 | 203.00 | 198.85 | 18,385 |
| 2022-10-25 | 210.50 | 210.50 | 209.50 | 209.50 | 205.22 | 6,039 |
| 2022-10-24 | 215.50 | 216.00 | 213.00 | 214.50 | 210.12 | 13,144 |
| 2022-10-21 | 216.50 | 217.00 | 216.00 | 217.00 | 212.56 | 5,016 |
| 2022-10-20 | 217.50 | 218.00 | 217.00 | 217.00 | 212.56 | 10,041 |
| 2022-10-19 | 221.50 | 222.00 | 218.00 | 218.00 | 213.54 | 11,384 |
| 2022-10-18 | 222.00 | 222.00 | 222.00 | 222.00 | 217.46 | 1,109 |
| 2022-10-17 | 225.00 | 225.00 | 225.00 | 225.00 | 220.40 | 0 |
| 2022-10-14 | 225.00 | 226.00 | 225.00 | 225.00 | 220.40 | 3,564 |
| 2022-10-13 | 219.50 | 225.00 | 216.50 | 225.00 | 220.40 | 14,096 |
| 2022-10-12 | 217.00 | 220.00 | 217.00 | 220.00 | 215.50 | 2,180 |
| 2022-10-11 | 225.00 | 225.00 | 216.50 | 222.00 | 217.46 | 21,418 |
| 2022-10-07 | 234.00 | 234.00 | 226.50 | 230.00 | 225.30 | 4,044 |
| 2022-10-06 | 221.50 | 234.00 | 221.50 | 234.00 | 229.22 | 6,084 |
| 2022-10-05 | 227.50 | 227.50 | 227.00 | 227.00 | 222.36 | 3,046 |
| 2022-10-04 | 229.00 | 229.00 | 227.00 | 227.00 | 222.36 | 4,000 |
| 2022-10-03 | 230.00 | 230.00 | 223.50 | 226.50 | 221.87 | 8,072 |
| 2022-09-30 | 227.00 | 235.50 | 227.00 | 230.50 | 225.79 | 4,300 |
| 2022-09-29 | 230.00 | 240.00 | 226.50 | 229.00 | 224.32 | 20,000 |
| 2022-09-28 | 245.00 | 245.00 | 226.50 | 226.50 | 221.87 | 15,155 |
| 2022-09-27 | 236.50 | 236.50 | 236.50 | 236.50 | 231.67 | 1,109 |
| 2022-09-26 | 242.50 | 243.00 | 240.50 | 243.00 | 238.03 | 4,300 |
| 2022-09-23 | 249.00 | 250.00 | 245.50 | 245.50 | 240.48 | 8,184 |
| 2022-09-22 | 237.00 | 248.00 | 237.00 | 243.00 | 238.03 | 21,082 |
| 2022-09-21 | 238.00 | 238.00 | 238.00 | 238.00 | 233.14 | 1,071 |
| 2022-09-20 | 245.00 | 245.00 | 240.00 | 240.00 | 235.09 | 11,346 |
| 2022-09-19 | 235.00 | 250.00 | 235.00 | 244.00 | 239.01 | 12,072 |
| 2022-09-16 | 237.00 | 242.00 | 232.50 | 240.00 | 235.09 | 15,061 |
| 2022-09-15 | 240.00 | 245.00 | 240.00 | 241.00 | 236.07 | 10,094 |
| 2022-09-14 | 242.00 | 242.00 | 240.00 | 242.00 | 237.05 | 18,445 |
| 2022-09-13 | 243.00 | 243.00 | 242.00 | 242.00 | 237.05 | 4,020 |
| 2022-09-12 | 236.50 | 241.50 | 236.00 | 240.00 | 235.09 | 8,121 |
| 2022-09-08 | 225.50 | 234.00 | 225.50 | 234.00 | 229.22 | 16,102 |
| 2022-09-07 | 230.00 | 231.00 | 226.00 | 226.50 | 221.87 | 19,288 |
| 2022-09-06 | 216.00 | 231.00 | 215.00 | 229.00 | 224.32 | 44,506 |
| 2022-09-05 | 217.00 | 217.00 | 215.50 | 216.00 | 211.58 | 7,469 |
| 2022-09-02 | 217.00 | 222.00 | 216.50 | 218.00 | 213.54 | 19,233 |
| 2022-09-01 | 224.00 | 224.00 | 217.00 | 220.00 | 215.50 | 31,554 |
| 2022-08-31 | 228.00 | 232.50 | 228.00 | 228.00 | 223.34 | 17,101 |
| 2022-08-30 | 228.00 | 229.00 | 227.00 | 227.50 | 222.85 | 9,142 |
| 2022-08-29 | 223.00 | 228.00 | 218.00 | 228.00 | 223.34 | 57,897 |
| 2022-08-26 | 240.00 | 241.50 | 238.50 | 241.50 | 236.56 | 14,198 |
| 2022-08-25 | 243.00 | 243.00 | 241.00 | 241.50 | 236.56 | 9,500 |
| 2022-08-24 | 245.00 | 247.00 | 242.50 | 243.50 | 238.52 | 6,310 |
| 2022-08-23 | 248.00 | 248.00 | 246.00 | 247.00 | 241.95 | 6,010 |
| 2022-08-22 | 252.00 | 252.00 | 251.00 | 251.00 | 245.87 | 2,000 |
| 2022-08-19 | 249.00 | 252.00 | 249.00 | 252.00 | 246.85 | 4,221 |
| 2022-08-18 | 247.00 | 247.00 | 247.00 | 247.00 | 241.95 | 0 |
| 2022-08-17 | 248.50 | 248.50 | 247.00 | 247.00 | 241.95 | 3,010 |
| 2022-08-16 | 250.00 | 251.00 | 248.00 | 248.00 | 242.93 | 11,227 |
| 2022-08-15 | 250.00 | 250.50 | 250.00 | 250.50 | 245.38 | 4,100 |
| 2022-08-12 | 248.00 | 250.00 | 247.00 | 250.00 | 244.89 | 7,247 |
| 2022-08-11 | 247.50 | 247.50 | 246.00 | 246.00 | 240.97 | 4,062 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 6.5000 CNY |
| 2022-07-22 | 13.0000 CNY |
| 2021-08-05 | 12.0000 CNY |
| 2020-07-14 | 6.2000 CNY |
| 2019-07-17 | 6.8200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.