Sunjuice Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | 310.00 | 311.50 | 310.00 | 310.50 | 304.15 | 32,266 |
| 2023-05-11 | 327.00 | 327.00 | 320.00 | 321.00 | 314.44 | 15,005 |
| 2023-05-10 | 335.00 | 335.00 | 327.50 | 327.50 | 320.81 | 2,022 |
| 2023-05-09 | 330.00 | 338.00 | 329.50 | 330.00 | 323.25 | 51,100 |
| 2023-05-08 | 333.00 | 333.00 | 317.50 | 328.00 | 321.30 | 63,095 |
| 2023-05-05 | 313.00 | 313.50 | 311.00 | 311.00 | 304.64 | 4,000 |
| 2023-05-04 | 309.00 | 313.00 | 309.00 | 310.00 | 303.66 | 12,096 |
| 2023-05-03 | 306.00 | 306.00 | 306.00 | 306.00 | 299.75 | 0 |
| 2023-05-02 | 308.50 | 308.50 | 306.00 | 306.00 | 299.75 | 2,187 |
| 2023-04-28 | 303.50 | 314.00 | 303.50 | 308.50 | 302.19 | 11,067 |
| 2023-04-27 | 306.00 | 307.00 | 303.50 | 303.50 | 297.30 | 5,373 |
| 2023-04-26 | 305.00 | 311.00 | 304.50 | 306.00 | 299.75 | 23,006 |
| 2023-04-25 | 307.50 | 307.50 | 300.00 | 300.00 | 293.87 | 5,102 |
| 2023-04-24 | 294.00 | 297.50 | 294.00 | 297.50 | 291.42 | 6,020 |
| 2023-04-21 | 301.50 | 301.50 | 289.50 | 294.00 | 287.99 | 44,202 |
| 2023-04-20 | 306.00 | 309.00 | 295.50 | 301.50 | 295.34 | 44,169 |
| 2023-04-19 | 316.00 | 317.00 | 309.00 | 309.00 | 302.68 | 57,362 |
| 2023-04-18 | 317.50 | 319.00 | 317.50 | 317.50 | 311.01 | 3,059 |
| 2023-04-17 | 312.50 | 319.50 | 312.00 | 314.50 | 308.07 | 18,508 |
| 2023-04-14 | 316.00 | 323.00 | 313.50 | 313.50 | 307.09 | 45,292 |
| 2023-04-13 | 322.00 | 322.00 | 315.00 | 316.00 | 309.54 | 42,020 |
| 2023-04-12 | 327.50 | 327.50 | 322.00 | 323.50 | 316.89 | 20,015 |
| 2023-04-11 | 330.00 | 330.00 | 330.00 | 330.00 | 323.25 | 1,048 |
| 2023-04-10 | 330.50 | 330.50 | 330.50 | 330.50 | 323.74 | 1,052 |
| 2023-04-07 | 326.00 | 338.00 | 326.00 | 330.50 | 323.74 | 34,000 |
| 2023-04-06 | 330.00 | 330.00 | 324.50 | 326.00 | 319.34 | 11,211 |
| 2023-03-31 | 333.00 | 333.00 | 332.50 | 332.50 | 325.70 | 2,008 |
| 2023-03-30 | 335.00 | 340.00 | 332.50 | 332.50 | 325.70 | 31,000 |
| 2023-03-29 | 331.00 | 336.50 | 326.00 | 332.00 | 325.21 | 33,000 |
| 2023-03-28 | 344.00 | 344.00 | 320.00 | 331.00 | 324.23 | 64,115 |
| 2023-03-27 | 341.00 | 345.00 | 336.50 | 337.50 | 330.60 | 13,600 |
| 2023-03-24 | 337.00 | 348.50 | 337.00 | 340.00 | 333.05 | 12,020 |
| 2023-03-23 | 344.00 | 344.00 | 336.00 | 337.00 | 330.11 | 8,321 |
| 2023-03-22 | 348.00 | 350.00 | 344.00 | 344.00 | 336.97 | 16,058 |
| 2023-03-21 | 344.00 | 350.00 | 344.00 | 345.00 | 337.95 | 35,063 |
| 2023-03-20 | 333.00 | 344.00 | 333.00 | 344.00 | 336.97 | 62,094 |
| 2023-03-17 | 330.00 | 334.00 | 327.00 | 333.00 | 326.19 | 42,166 |
| 2023-03-16 | 329.00 | 329.00 | 323.00 | 323.00 | 316.40 | 32,177 |
| 2023-03-15 | 340.00 | 340.00 | 328.00 | 328.50 | 321.79 | 25,342 |
| 2023-03-14 | 340.50 | 343.00 | 337.00 | 340.00 | 333.05 | 15,129 |
| 2023-03-13 | 342.50 | 346.00 | 338.50 | 345.00 | 337.95 | 16,064 |
| 2023-03-10 | 350.00 | 350.00 | 340.50 | 342.50 | 335.50 | 21,244 |
| 2023-03-09 | 349.50 | 358.00 | 348.00 | 355.00 | 347.74 | 66,016 |
| 2023-03-08 | 340.00 | 353.00 | 340.00 | 349.50 | 342.36 | 193,203 |
| 2023-03-07 | 332.00 | 338.00 | 331.50 | 338.00 | 331.09 | 76,322 |
| 2023-03-06 | 332.00 | 340.00 | 331.00 | 331.50 | 324.72 | 81,091 |
| 2023-03-03 | 331.00 | 331.00 | 326.50 | 329.50 | 322.76 | 28,215 |
| 2023-03-02 | 325.50 | 330.50 | 325.50 | 328.00 | 321.30 | 45,035 |
| 2023-03-01 | 319.00 | 327.50 | 319.00 | 325.50 | 318.85 | 29,347 |
| 2023-02-24 | 322.50 | 332.00 | 320.00 | 320.00 | 313.46 | 108,054 |
| 2023-02-23 | 327.50 | 334.50 | 324.50 | 324.50 | 317.87 | 127,050 |
| 2023-02-22 | 323.00 | 326.00 | 321.00 | 325.00 | 318.36 | 35,051 |
| 2023-02-21 | 318.00 | 330.00 | 318.00 | 327.00 | 320.32 | 62,029 |
| 2023-02-20 | 312.00 | 314.50 | 310.50 | 312.00 | 305.62 | 21,084 |
| 2023-02-17 | 309.50 | 313.00 | 307.50 | 310.00 | 303.66 | 29,128 |
| 2023-02-16 | 308.50 | 311.50 | 305.50 | 307.50 | 301.21 | 33,120 |
| 2023-02-15 | 307.00 | 307.00 | 305.00 | 305.50 | 299.26 | 21,100 |
| 2023-02-14 | 305.50 | 309.50 | 302.50 | 304.50 | 298.28 | 12,048 |
| 2023-02-13 | 305.00 | 308.00 | 300.50 | 300.50 | 294.36 | 15,132 |
| 2023-02-10 | 302.00 | 307.00 | 302.00 | 303.50 | 297.30 | 21,360 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 6.5000 CNY |
| 2022-07-22 | 13.0000 CNY |
| 2021-08-05 | 12.0000 CNY |
| 2020-07-14 | 6.2000 CNY |
| 2019-07-17 | 6.8200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.