Sunjuice Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	293.50	294.50	291.50	294.50	294.50	8,031
2023-08-08	298.00	298.00	293.50	293.50	293.50	26,237
2023-08-07	306.00	306.00	295.00	301.00	301.00	31,033
2023-08-04	308.00	316.50	308.00	314.00	314.00	10,065
2023-08-02	303.00	305.00	302.50	303.50	303.50	11,200
2023-08-01	300.00	302.00	300.00	302.00	302.00	3,006
2023-07-31	299.50	299.50	299.00	299.00	299.00	3,054
2023-07-28	297.00	298.00	297.00	298.00	298.00	3,000
2023-07-27	297.00	297.00	297.00	297.00	297.00	5,008
2023-07-26	301.00	301.00	295.50	299.50	299.50	14,010
2023-07-25	304.50	305.00	301.00	301.00	301.00	18,391
2023-07-24	305.00	305.00	298.50	300.00	300.00	15,032
2023-07-21	305.00	306.00	305.00	305.50	305.50	15,204
2023-07-20	308.50	308.50	307.50	307.50	307.50	13,235
2023-07-19	314.50	314.50	308.50	308.50	308.50	10,006
2023-07-18	319.00	319.50	318.00	318.00	311.50	16,050
2023-07-17	314.50	320.00	314.50	319.00	312.48	14,045
2023-07-14	315.00	318.00	315.00	316.00	309.54	8,053
2023-07-13	319.00	319.00	316.50	316.50	310.03	7,407
2023-07-12	321.00	321.00	319.00	319.00	312.48	3,071
2023-07-11	319.50	321.50	319.50	320.00	313.46	11,047
2023-07-10	327.50	327.50	321.00	321.00	314.44	8,076
2023-07-07	320.50	320.50	320.00	320.00	313.46	7,050
2023-07-06	325.00	325.00	320.00	320.00	313.46	26,021
2023-07-05	335.50	342.00	324.00	330.00	323.25	105,256
2023-07-04	310.00	313.00	310.00	312.00	305.62	7,105
2023-07-03	309.00	309.50	309.00	309.00	302.68	4,573
2023-06-30	308.00	309.50	308.00	309.00	302.68	3,041
2023-06-29	307.00	307.00	305.50	307.00	300.72	3,022
2023-06-28	306.50	307.00	306.50	307.00	300.72	2,062
2023-06-27	308.00	308.00	308.00	308.00	301.70	3,110
2023-06-26	309.50	309.50	305.50	308.00	301.70	15,081
2023-06-21	310.50	310.50	309.50	309.50	303.17	8,100
2023-06-20	314.00	314.00	309.00	309.00	302.68	38,010
2023-06-19	314.50	315.50	314.00	314.00	307.58	8,065
2023-06-16	314.50	315.00	313.00	315.00	308.56	10,000
2023-06-15	312.00	314.50	311.50	314.50	308.07	10,022
2023-06-14	311.00	312.00	307.00	312.00	305.62	18,322
2023-06-13	316.50	320.50	313.00	313.00	306.60	17,144
2023-06-12	316.00	316.00	314.50	314.50	308.07	12,207
2023-06-09	313.50	318.50	313.00	318.50	311.99	32,007
2023-06-08	318.00	324.00	318.00	318.00	311.50	13,000
2023-06-07	317.00	317.00	314.00	314.50	308.07	18,050
2023-06-06	315.00	317.00	314.50	317.00	310.52	6,018
2023-06-05	314.50	314.50	314.50	314.50	308.07	1,150
2023-06-02	313.00	314.00	313.00	314.00	307.58	10,132
2023-06-01	318.00	318.00	312.00	314.00	307.58	6,508
2023-05-31	318.00	318.00	318.00	318.00	311.50	0
2023-05-30	318.00	318.00	318.00	318.00	311.50	1,393
2023-05-29	323.50	323.50	319.00	320.00	313.46	4,396
2023-05-26	318.00	318.00	318.00	318.00	311.50	2,015
2023-05-25	320.00	320.00	319.00	319.00	312.48	6,051
2023-05-24	316.50	324.50	316.00	322.50	315.91	9,012
2023-05-23	322.00	322.00	318.50	318.50	311.99	7,045
2023-05-22	324.00	324.00	320.50	320.50	313.95	7,089
2023-05-19	326.00	326.00	326.00	326.00	319.34	2,030
2023-05-18	324.00	326.00	322.50	322.50	315.91	36,000
2023-05-17	323.50	323.50	320.00	322.00	315.42	12,006
2023-05-16	308.50	320.00	308.50	318.00	311.50	20,091
2023-05-15	305.00	309.00	305.00	308.50	302.19	7,046

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	6.5000 CNY
2022-07-22	13.0000 CNY
2021-08-05	12.0000 CNY
2020-07-14	6.2000 CNY
2019-07-17	6.8200 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.