Sunjuice Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-06 | 233.00 | 240.00 | 233.00 | 240.00 | 240.00 | 3,252 |
| 2023-11-03 | 233.00 | 233.00 | 232.50 | 232.50 | 232.50 | 3,000 |
| 2023-11-02 | 237.50 | 242.00 | 231.50 | 232.50 | 232.50 | 22,007 |
| 2023-11-01 | 230.00 | 237.50 | 229.50 | 237.50 | 237.50 | 5,111 |
| 2023-10-31 | 222.50 | 223.00 | 222.50 | 223.00 | 223.00 | 8,012 |
| 2023-10-30 | 227.00 | 227.00 | 221.00 | 221.00 | 221.00 | 22,100 |
| 2023-10-27 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | 7,101 |
| 2023-10-26 | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 | 5,034 |
| 2023-10-25 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 1,019 |
| 2023-10-24 | 236.00 | 236.00 | 235.00 | 235.00 | 235.00 | 4,400 |
| 2023-10-23 | 235.50 | 238.00 | 235.00 | 235.00 | 235.00 | 4,001 |
| 2023-10-20 | 235.00 | 239.00 | 234.50 | 237.50 | 237.50 | 4,297 |
| 2023-10-19 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | 0 |
| 2023-10-18 | 244.50 | 244.50 | 241.00 | 241.50 | 241.50 | 4,098 |
| 2023-10-17 | 254.00 | 254.00 | 243.50 | 244.50 | 244.50 | 30,070 |
| 2023-10-16 | 258.50 | 258.50 | 257.00 | 257.00 | 257.00 | 4,105 |
| 2023-10-13 | 260.00 | 260.50 | 260.00 | 260.00 | 260.00 | 10,205 |
| 2023-10-12 | 261.00 | 261.00 | 260.00 | 260.00 | 260.00 | 6,031 |
| 2023-10-11 | 267.00 | 267.00 | 258.00 | 261.00 | 261.00 | 19,039 |
| 2023-10-06 | 272.00 | 272.00 | 270.50 | 272.00 | 272.00 | 5,173 |
| 2023-10-05 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 3,003 |
| 2023-10-04 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2023-10-03 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2023-10-02 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 3,190 |
| 2023-09-28 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-09-27 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-09-26 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 1,043 |
| 2023-09-25 | 270.00 | 272.00 | 270.00 | 272.00 | 272.00 | 9,386 |
| 2023-09-22 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-09-21 | 269.50 | 270.00 | 269.50 | 270.00 | 270.00 | 5,140 |
| 2023-09-20 | 273.50 | 273.50 | 273.50 | 273.50 | 273.50 | 0 |
| 2023-09-19 | 277.00 | 277.50 | 273.50 | 273.50 | 273.50 | 5,040 |
| 2023-09-18 | 271.50 | 278.00 | 271.00 | 278.00 | 278.00 | 9,283 |
| 2023-09-15 | 272.00 | 272.00 | 271.00 | 271.00 | 271.00 | 6,023 |
| 2023-09-14 | 270.00 | 272.50 | 270.00 | 272.50 | 272.50 | 4,018 |
| 2023-09-13 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2023-09-12 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | 1,068 |
| 2023-09-11 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | 1,025 |
| 2023-09-08 | 271.00 | 271.00 | 269.00 | 270.00 | 270.00 | 4,030 |
| 2023-09-07 | 270.50 | 270.50 | 270.00 | 270.00 | 270.00 | 4,109 |
| 2023-09-06 | 273.50 | 273.50 | 272.00 | 272.00 | 272.00 | 5,242 |
| 2023-09-05 | 272.50 | 276.00 | 272.50 | 276.00 | 276.00 | 7,448 |
| 2023-09-04 | 281.00 | 281.00 | 276.00 | 276.00 | 276.00 | 2,044 |
| 2023-09-01 | 272.00 | 272.00 | 270.50 | 272.00 | 272.00 | 6,069 |
| 2023-08-31 | 272.50 | 276.00 | 272.50 | 276.00 | 276.00 | 4,140 |
| 2023-08-30 | 269.00 | 272.50 | 269.00 | 272.50 | 272.50 | 4,340 |
| 2023-08-29 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-08-28 | 269.00 | 271.50 | 269.00 | 270.00 | 270.00 | 7,020 |
| 2023-08-25 | 269.50 | 269.50 | 268.00 | 268.50 | 268.50 | 11,226 |
| 2023-08-24 | 273.00 | 273.00 | 269.50 | 269.50 | 269.50 | 8,200 |
| 2023-08-23 | 277.50 | 277.50 | 273.00 | 274.00 | 274.00 | 16,335 |
| 2023-08-22 | 283.50 | 283.50 | 276.00 | 277.50 | 277.50 | 13,337 |
| 2023-08-21 | 290.00 | 290.00 | 281.00 | 284.50 | 284.50 | 32,345 |
| 2023-08-18 | 271.50 | 274.00 | 270.50 | 271.00 | 271.00 | 10,164 |
| 2023-08-17 | 272.00 | 276.50 | 272.00 | 274.50 | 274.50 | 24,051 |
| 2023-08-16 | 277.00 | 277.00 | 267.00 | 271.50 | 271.50 | 37,541 |
| 2023-08-15 | 283.50 | 283.50 | 276.00 | 278.50 | 278.50 | 19,228 |
| 2023-08-14 | 292.00 | 292.00 | 284.50 | 284.50 | 284.50 | 14,613 |
| 2023-08-11 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 1,072 |
| 2023-08-10 | 293.00 | 297.00 | 293.00 | 297.00 | 297.00 | 8,054 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 6.5000 CNY |
| 2022-07-22 | 13.0000 CNY |
| 2021-08-05 | 12.0000 CNY |
| 2020-07-14 | 6.2000 CNY |
| 2019-07-17 | 6.8200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.