Sunjuice Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-30 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1,000 |
| 2024-01-29 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1,300 |
| 2024-01-26 | 230.50 | 230.50 | 230.00 | 230.00 | 230.00 | 3,000 |
| 2024-01-25 | 230.00 | 230.00 | 229.50 | 230.00 | 230.00 | 5,107 |
| 2024-01-24 | 226.00 | 226.00 | 225.00 | 226.00 | 226.00 | 4,010 |
| 2024-01-23 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | 7,032 |
| 2024-01-22 | 230.00 | 230.00 | 229.00 | 229.50 | 229.50 | 5,171 |
| 2024-01-19 | 230.50 | 239.00 | 229.00 | 229.00 | 229.00 | 14,542 |
| 2024-01-18 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 2,150 |
| 2024-01-17 | 235.00 | 235.00 | 231.00 | 231.50 | 231.50 | 4,008 |
| 2024-01-16 | 235.50 | 235.50 | 235.00 | 235.00 | 235.00 | 9,527 |
| 2024-01-15 | 240.00 | 245.50 | 238.50 | 238.50 | 238.50 | 11,041 |
| 2024-01-12 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2024-01-11 | 242.00 | 243.00 | 239.00 | 239.00 | 239.00 | 15,000 |
| 2024-01-10 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | 1,175 |
| 2024-01-09 | 245.00 | 245.00 | 241.50 | 241.50 | 241.50 | 4,005 |
| 2024-01-08 | 241.50 | 243.00 | 241.50 | 243.00 | 243.00 | 9,085 |
| 2024-01-05 | 241.00 | 241.50 | 241.00 | 241.50 | 241.50 | 6,000 |
| 2024-01-04 | 239.00 | 239.00 | 235.00 | 239.00 | 239.00 | 6,519 |
| 2024-01-03 | 240.50 | 248.00 | 240.00 | 240.50 | 240.50 | 4,112 |
| 2024-01-02 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | 2,025 |
| 2023-12-29 | 241.50 | 241.50 | 240.00 | 241.50 | 241.50 | 18,020 |
| 2023-12-28 | 242.50 | 250.00 | 242.00 | 243.50 | 243.50 | 10,055 |
| 2023-12-27 | 244.50 | 244.50 | 244.00 | 244.00 | 244.00 | 6,000 |
| 2023-12-26 | 246.50 | 247.50 | 245.00 | 245.00 | 245.00 | 4,867 |
| 2023-12-25 | 246.00 | 247.00 | 245.00 | 246.50 | 246.50 | 13,137 |
| 2023-12-22 | 246.00 | 246.50 | 246.00 | 246.50 | 246.50 | 4,018 |
| 2023-12-21 | 245.50 | 246.00 | 245.50 | 246.00 | 246.00 | 4,106 |
| 2023-12-20 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | 2,201 |
| 2023-12-19 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2023-12-18 | 245.50 | 246.00 | 245.50 | 246.00 | 246.00 | 2,044 |
| 2023-12-15 | 245.50 | 249.50 | 245.50 | 249.50 | 249.50 | 6,108 |
| 2023-12-14 | 245.00 | 246.00 | 245.00 | 245.00 | 245.00 | 3,000 |
| 2023-12-13 | 246.00 | 247.00 | 242.50 | 244.00 | 244.00 | 13,100 |
| 2023-12-12 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | 1,066 |
| 2023-12-11 | 244.00 | 250.00 | 244.00 | 247.00 | 247.00 | 11,025 |
| 2023-12-08 | 249.50 | 253.00 | 249.00 | 253.00 | 253.00 | 4,123 |
| 2023-12-07 | 249.00 | 249.50 | 249.00 | 249.50 | 249.50 | 2,359 |
| 2023-12-06 | 250.00 | 250.00 | 249.00 | 249.00 | 249.00 | 5,179 |
| 2023-12-05 | 251.00 | 251.00 | 250.00 | 250.00 | 250.00 | 9,143 |
| 2023-12-04 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2,069 |
| 2023-12-01 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | 2,152 |
| 2023-11-30 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 4,001 |
| 2023-11-29 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 3,018 |
| 2023-11-28 | 251.50 | 251.50 | 251.00 | 251.50 | 251.50 | 3,350 |
| 2023-11-27 | 248.00 | 250.50 | 248.00 | 250.00 | 250.00 | 5,047 |
| 2023-11-24 | 246.00 | 246.50 | 245.50 | 246.00 | 246.00 | 6,053 |
| 2023-11-23 | 252.00 | 252.00 | 249.50 | 249.50 | 249.50 | 4,060 |
| 2023-11-22 | 259.00 | 259.00 | 250.00 | 255.00 | 255.00 | 7,001 |
| 2023-11-21 | 241.00 | 259.00 | 234.00 | 259.00 | 259.00 | 20,126 |
| 2023-11-20 | 233.00 | 241.00 | 233.00 | 241.00 | 241.00 | 4,100 |
| 2023-11-17 | 229.00 | 230.00 | 229.00 | 230.00 | 230.00 | 3,388 |
| 2023-11-16 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | 2,100 |
| 2023-11-15 | 227.50 | 228.00 | 227.50 | 228.00 | 228.00 | 4,004 |
| 2023-11-14 | 228.50 | 228.50 | 227.50 | 227.50 | 227.50 | 4,000 |
| 2023-11-13 | 230.00 | 230.00 | 228.50 | 228.50 | 228.50 | 6,190 |
| 2023-11-10 | 234.00 | 234.50 | 232.00 | 232.00 | 232.00 | 9,037 |
| 2023-11-09 | 233.00 | 235.50 | 233.00 | 234.00 | 234.00 | 5,122 |
| 2023-11-08 | 234.50 | 236.50 | 234.50 | 235.50 | 235.50 | 4,210 |
| 2023-11-07 | 237.50 | 239.00 | 237.50 | 239.00 | 239.00 | 2,234 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 6.5000 CNY |
| 2022-07-22 | 13.0000 CNY |
| 2021-08-05 | 12.0000 CNY |
| 2020-07-14 | 6.2000 CNY |
| 2019-07-17 | 6.8200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.