Sunjuice Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 215.00 | 216.00 | 214.00 | 214.00 | 214.00 | 6,172 |
| 2024-05-07 | 216.50 | 216.50 | 215.50 | 215.50 | 215.50 | 8,163 |
| 2024-05-06 | 216.50 | 218.00 | 216.50 | 218.00 | 218.00 | 15,092 |
| 2024-05-03 | 216.50 | 218.00 | 216.00 | 216.00 | 216.00 | 17,066 |
| 2024-05-02 | 216.00 | 216.00 | 214.50 | 216.00 | 216.00 | 10,100 |
| 2024-04-30 | 218.00 | 220.00 | 216.00 | 216.00 | 216.00 | 8,110 |
| 2024-04-29 | 212.50 | 216.00 | 212.50 | 216.00 | 216.00 | 7,323 |
| 2024-04-26 | 212.00 | 212.50 | 212.00 | 212.50 | 212.50 | 7,009 |
| 2024-04-25 | 214.00 | 214.00 | 210.00 | 211.00 | 211.00 | 10,046 |
| 2024-04-24 | 213.00 | 217.00 | 212.00 | 213.50 | 213.50 | 15,236 |
| 2024-04-23 | 208.50 | 210.50 | 208.50 | 209.50 | 209.50 | 10,010 |
| 2024-04-22 | 213.00 | 213.00 | 208.00 | 208.00 | 208.00 | 27,258 |
| 2024-04-19 | 213.00 | 213.00 | 210.00 | 211.00 | 211.00 | 34,000 |
| 2024-04-18 | 215.00 | 216.50 | 214.00 | 216.50 | 216.50 | 8,290 |
| 2024-04-17 | 220.50 | 220.50 | 216.50 | 217.00 | 217.00 | 30,144 |
| 2024-04-16 | 223.00 | 223.00 | 216.50 | 218.00 | 218.00 | 19,361 |
| 2024-04-15 | 232.00 | 232.00 | 215.50 | 224.50 | 224.50 | 71,112 |
| 2024-04-12 | 233.50 | 234.00 | 233.50 | 233.50 | 233.50 | 13,171 |
| 2024-04-11 | 232.00 | 236.50 | 231.00 | 233.50 | 233.50 | 18,000 |
| 2024-04-10 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | 2,000 |
| 2024-04-09 | 232.00 | 235.00 | 231.00 | 234.50 | 234.50 | 9,005 |
| 2024-04-08 | 230.00 | 232.50 | 230.00 | 232.00 | 232.00 | 40,000 |
| 2024-04-03 | 240.00 | 241.00 | 240.00 | 241.00 | 241.00 | 4,021 |
| 2024-04-02 | 244.00 | 246.00 | 244.00 | 244.00 | 244.00 | 9,099 |
| 2024-04-01 | 239.00 | 245.00 | 239.00 | 243.50 | 243.50 | 21,020 |
| 2024-03-29 | 232.00 | 236.50 | 232.00 | 236.50 | 236.50 | 7,000 |
| 2024-03-28 | 231.50 | 232.00 | 231.50 | 232.00 | 232.00 | 8,335 |
| 2024-03-27 | 230.50 | 232.50 | 230.00 | 231.00 | 231.00 | 15,058 |
| 2024-03-26 | 232.00 | 232.00 | 231.00 | 232.00 | 232.00 | 14,100 |
| 2024-03-25 | 232.00 | 233.00 | 231.00 | 232.00 | 232.00 | 12,100 |
| 2024-03-22 | 231.50 | 233.50 | 231.00 | 233.00 | 233.00 | 10,547 |
| 2024-03-21 | 229.50 | 230.50 | 228.00 | 230.50 | 230.50 | 10,000 |
| 2024-03-20 | 230.50 | 231.00 | 228.50 | 229.50 | 229.50 | 25,040 |
| 2024-03-19 | 235.00 | 235.00 | 231.50 | 231.50 | 231.50 | 10,327 |
| 2024-03-18 | 238.00 | 238.00 | 235.00 | 235.00 | 235.00 | 15,004 |
| 2024-03-15 | 233.50 | 235.00 | 233.50 | 235.00 | 235.00 | 5,000 |
| 2024-03-14 | 234.00 | 235.50 | 234.00 | 235.00 | 235.00 | 6,000 |
| 2024-03-13 | 235.00 | 235.50 | 235.00 | 235.00 | 235.00 | 15,231 |
| 2024-03-12 | 235.50 | 239.00 | 235.50 | 239.00 | 239.00 | 11,194 |
| 2024-03-11 | 238.00 | 240.00 | 235.50 | 235.50 | 235.50 | 27,500 |
| 2024-03-08 | 244.00 | 244.00 | 240.00 | 240.00 | 240.00 | 21,050 |
| 2024-03-07 | 247.00 | 247.00 | 244.50 | 244.50 | 244.50 | 8,064 |
| 2024-03-06 | 247.00 | 248.00 | 247.00 | 247.00 | 247.00 | 13,291 |
| 2024-03-05 | 251.00 | 251.00 | 248.00 | 251.00 | 251.00 | 14,094 |
| 2024-03-04 | 250.00 | 253.50 | 248.00 | 251.00 | 251.00 | 18,040 |
| 2024-03-01 | 250.50 | 251.00 | 245.00 | 250.00 | 250.00 | 26,290 |
| 2024-02-29 | 253.00 | 255.50 | 252.50 | 255.00 | 255.00 | 14,044 |
| 2024-02-27 | 258.00 | 259.00 | 257.00 | 259.00 | 259.00 | 4,100 |
| 2024-02-26 | 261.00 | 262.00 | 261.00 | 261.50 | 261.50 | 8,170 |
| 2024-02-23 | 266.00 | 266.00 | 261.00 | 261.00 | 261.00 | 17,011 |
| 2024-02-22 | 265.00 | 267.00 | 265.00 | 267.00 | 267.00 | 10,079 |
| 2024-02-21 | 252.50 | 268.00 | 252.50 | 262.00 | 262.00 | 58,449 |
| 2024-02-20 | 251.00 | 259.50 | 251.00 | 252.00 | 252.00 | 14,500 |
| 2024-02-19 | 249.00 | 250.00 | 248.50 | 250.00 | 250.00 | 6,140 |
| 2024-02-16 | 250.00 | 252.00 | 250.00 | 250.00 | 250.00 | 14,150 |
| 2024-02-15 | 251.00 | 251.00 | 246.00 | 248.00 | 248.00 | 14,060 |
| 2024-02-05 | 247.50 | 250.00 | 245.00 | 249.00 | 249.00 | 15,022 |
| 2024-02-02 | 230.00 | 245.00 | 230.00 | 245.00 | 245.00 | 12,226 |
| 2024-02-01 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | 1,024 |
| 2024-01-31 | 230.00 | 230.50 | 230.00 | 230.50 | 230.50 | 3,030 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 6.5000 CNY |
| 2022-07-22 | 13.0000 CNY |
| 2021-08-05 | 12.0000 CNY |
| 2020-07-14 | 6.2000 CNY |
| 2019-07-17 | 6.8200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.