Hunya Foods Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 14.100 | 14.200 | 14.000 | 14.200 | 13.135 | 18,377 |
| 2021-10-29 | 14.100 | 14.200 | 14.100 | 14.100 | 13.042 | 12,503 |
| 2021-10-28 | 14.000 | 14.150 | 14.000 | 14.150 | 13.088 | 24,745 |
| 2021-10-27 | 14.150 | 14.200 | 14.100 | 14.150 | 13.088 | 11,124 |
| 2021-10-26 | 14.100 | 14.150 | 14.100 | 14.100 | 13.042 | 20,439 |
| 2021-10-25 | 14.000 | 14.150 | 14.000 | 14.100 | 13.042 | 23,171 |
| 2021-10-22 | 14.200 | 14.200 | 14.200 | 14.200 | 13.135 | 2,352 |
| 2021-10-21 | 14.100 | 14.100 | 14.000 | 14.050 | 12.996 | 15,617 |
| 2021-10-20 | 14.050 | 14.100 | 14.050 | 14.100 | 13.042 | 4,445 |
| 2021-10-19 | 14.150 | 14.150 | 14.050 | 14.050 | 12.996 | 22,927 |
| 2021-10-18 | 13.900 | 14.100 | 13.900 | 14.100 | 13.042 | 33,537 |
| 2021-10-15 | 13.900 | 13.950 | 13.900 | 13.900 | 12.857 | 9,548 |
| 2021-10-14 | 13.850 | 13.850 | 13.800 | 13.850 | 12.811 | 27,120 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 1.2500 TWD |
| 2022-07-19 | 0.6250 TWD |
| 2021-07-13 | 0.2500 TWD |
| 2020-07-14 | 0.3750 TWD |
| 2019-07-17 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.