Hunya Foods Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 26.300 | 26.450 | 25.850 | 25.950 | 25.950 | 37,307 |
| 2026-10-21 | 26.050 | 26.650 | 25.850 | 25.900 | 25.900 | 59,973 |
| 2026-10-20 | 26.500 | 26.700 | 25.700 | 25.950 | 25.950 | 284,978 |
| 2026-10-19 | 25.800 | 26.400 | 25.600 | 26.400 | 26.400 | 319,121 |
| 2026-10-16 | 25.600 | 25.600 | 25.400 | 25.600 | 25.600 | 22,946 |
| 2026-10-15 | 25.700 | 25.700 | 25.250 | 25.500 | 25.500 | 29,001 |
| 2026-10-14 | 25.750 | 25.750 | 25.400 | 25.600 | 25.600 | 13,000 |
| 2026-10-13 | 25.200 | 25.600 | 25.100 | 25.500 | 25.500 | 38,507 |
| 2026-10-12 | 25.600 | 25.700 | 25.400 | 25.700 | 25.700 | 19,140 |
| 2026-10-08 | 25.800 | 25.900 | 25.700 | 25.700 | 25.700 | 7,800 |
| 2026-10-07 | 25.400 | 25.800 | 25.400 | 25.800 | 25.800 | 30,200 |
| 2026-10-06 | 25.500 | 25.750 | 25.250 | 25.750 | 25.750 | 14,000 |
| 2026-10-05 | 26.300 | 26.450 | 25.400 | 25.500 | 25.500 | 58,150 |
| 2026-10-02 | 25.400 | 25.600 | 25.400 | 25.550 | 25.550 | 31,029 |
| 2026-10-01 | 25.450 | 25.800 | 25.300 | 25.500 | 25.500 | 12,800 |
| 2026-09-30 | 25.100 | 25.450 | 25.100 | 25.450 | 25.450 | 32,000 |
| 2026-09-29 | 25.500 | 25.500 | 25.250 | 25.350 | 25.350 | 20,000 |
| 2026-09-24 | 25.700 | 25.700 | 25.050 | 25.400 | 25.400 | 49,000 |
| 2026-09-23 | 25.250 | 25.400 | 25.100 | 25.250 | 25.250 | 30,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 1.2500 TWD |
| 2022-07-19 | 0.6250 TWD |
| 2021-07-13 | 0.2500 TWD |
| 2020-07-14 | 0.3750 TWD |
| 2019-07-17 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.