Exotic Food Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 17.800 | 17.800 | 17.200 | 17.500 | 13.760 | 773,100 |
| 2021-11-08 | 17.400 | 17.700 | 17.200 | 17.700 | 13.917 | 2,255,500 |
| 2021-11-05 | 17.100 | 17.300 | 16.900 | 17.100 | 13.445 | 1,478,800 |
| 2021-11-04 | 17.200 | 17.400 | 16.900 | 17.200 | 13.524 | 1,433,700 |
| 2021-11-03 | 17.500 | 17.500 | 17.000 | 17.100 | 13.445 | 1,030,600 |
| 2021-11-02 | 17.700 | 17.700 | 17.400 | 17.400 | 13.681 | 1,248,200 |
| 2021-11-01 | 17.800 | 18.000 | 17.700 | 17.700 | 13.917 | 542,800 |
| 2021-10-29 | 17.700 | 17.800 | 17.600 | 17.700 | 13.917 | 805,500 |
| 2021-10-28 | 17.800 | 17.800 | 17.600 | 17.700 | 13.917 | 512,700 |
| 2021-10-27 | 18.000 | 18.100 | 17.700 | 17.800 | 13.996 | 869,700 |
| 2021-10-26 | 18.200 | 18.200 | 18.000 | 18.000 | 14.153 | 1,301,700 |
| 2021-10-25 | 18.300 | 18.300 | 17.900 | 18.000 | 14.153 | 1,817,000 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.3780 THB |
| 2026-03-09 | 0.3580 THB |
| 2025-08-28 | 0.3300 THB |
| 2025-03-13 | 0.3880 THB |
| 2024-08-27 | 1.7000 THB |
| 2024-03-07 | 0.5300 THB |
| 2023-08-31 | 0.3580 THB |
| 2023-03-02 | 0.2100 THB |
| 2022-08-29 | 0.1880 THB |
| 2022-03-07 | 0.4100 THB |
| 2021-08-30 | 0.3980 THB |
| 2021-03-09 | 0.4400 THB |
| 2020-08-28 | 0.1680 THB |
| 2020-03-12 | 0.0500 THB |
| 2019-08-27 | 0.1050 THB |
| 2019-03-12 | 0.1200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.