Exotic Food Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.300	19.300	19.000	19.000	19.000	203,316
2026-10-21	19.000	19.300	18.800	19.100	19.100	235,520
2026-10-20	19.300	19.500	18.800	18.800	18.800	406,941
2026-10-19	19.400	19.600	19.300	19.400	19.400	257,336
2026-10-15	19.300	19.600	19.200	19.400	19.400	474,801
2026-10-14	19.700	20.000	19.400	19.400	19.400	757,773
2026-10-12	19.700	19.700	19.500	19.500	19.500	414,108
2026-10-09	19.300	20.100	19.200	19.700	19.700	1,468,641
2026-10-08	19.200	19.500	18.900	19.200	19.200	604,726
2026-10-07	20.100	20.200	19.200	19.200	19.200	1,298,782
2026-10-06	19.000	20.200	18.900	20.000	20.000	1,935,093
2026-10-05	18.100	19.000	17.900	19.000	19.000	1,320,102
2026-10-02	17.800	18.300	17.800	17.900	17.900	432,360
2026-10-01	17.600	17.900	17.600	17.800	17.800	280,364
2026-09-30	18.000	18.000	17.500	17.600	17.600	567,000
2026-09-29	17.800	18.100	17.800	17.900	17.900	81,000
2026-09-28	17.900	18.100	17.800	17.900	17.900	136,500
2026-09-25	17.900	18.200	17.800	18.000	18.000	212,208
2026-09-24	18.000	18.100	17.900	17.900	17.900	197,039
2026-09-23	17.900	18.200	17.900	18.000	18.000	129,422

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.