WINDOW_WINDOW ASIA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	0.830	0.840	0.830	0.840	0.807	53,104
2025-10-22	0.820	0.840	0.820	0.840	0.807	106,000
2025-10-21	0.810	0.840	0.810	0.840	0.807	61,200
2025-10-20	0.830	0.840	0.820	0.840	0.807	30,400
2025-10-17	0.830	0.840	0.830	0.830	0.797	99,600
2025-10-16	0.830	0.840	0.830	0.830	0.797	52,395
2025-10-15	0.820	0.860	0.820	0.830	0.797	315,600
2025-10-14	0.840	0.850	0.820	0.820	0.788	88,100
2025-10-10	0.860	0.860	0.850	0.860	0.826	177,301
2025-10-09	0.870	0.880	0.850	0.880	0.845	331,500
2025-10-08	0.880	0.880	0.860	0.870	0.836	101,300
2025-10-07	0.870	0.880	0.860	0.870	0.836	61,300
2025-10-06	0.870	0.890	0.870	0.870	0.836	86,900
2025-10-03	0.890	0.890	0.890	0.890	0.855	35,900
2025-10-02	0.900	0.900	0.860	0.890	0.855	291,200
2025-10-01	0.890	0.890	0.870	0.890	0.855	84,500
2025-09-30	0.890	0.900	0.860	0.890	0.855	295,825
2025-09-29	0.890	0.900	0.880	0.900	0.865	212,900
2025-09-26	0.890	0.900	0.870	0.900	0.865	420,310
2025-09-25	0.890	0.890	0.880	0.890	0.855	232,700
2025-09-24	0.880	0.890	0.880	0.890	0.855	206,100
2025-09-23	0.880	0.900	0.880	0.890	0.855	337,356
2025-09-22	0.900	0.900	0.880	0.900	0.865	428,000
2025-09-19	0.900	0.910	0.890	0.900	0.865	307,507
2025-09-18	0.890	0.910	0.880	0.900	0.865	1,412,608
2025-09-17	0.890	0.900	0.880	0.890	0.855	535,773
2025-09-16	0.890	0.900	0.880	0.900	0.865	170,400
2025-09-15	0.900	0.900	0.860	0.900	0.865	734,300
2025-09-12	0.910	0.910	0.890	0.900	0.865	432,100
2025-09-11	0.900	0.910	0.880	0.910	0.874	770,105
2025-09-10	0.880	0.910	0.880	0.900	0.865	2,114,600
2025-09-09	0.890	0.890	0.870	0.880	0.845	458,818
2025-09-08	0.870	0.890	0.860	0.890	0.855	751,801
2025-09-05	0.870	0.880	0.860	0.870	0.836	895,921
2025-09-04	0.870	0.880	0.850	0.870	0.836	858,904
2025-09-03	0.870	0.870	0.850	0.870	0.836	1,132,400
2025-09-02	0.850	0.870	0.830	0.870	0.836	2,073,405
2025-09-01	0.840	0.850	0.820	0.820	0.788	1,238,401
2025-08-29	0.850	0.940	0.820	0.830	0.797	17,019,039
2025-08-28	0.790	0.910	0.780	0.830	0.797	20,323,699
2025-08-27	0.780	0.820	0.770	0.780	0.749	5,408,513
2025-08-26	0.800	0.810	0.780	0.780	0.749	1,208,900
2025-08-25	0.800	0.810	0.770	0.800	0.768	1,595,801
2025-08-22	0.720	0.890	0.720	0.810	0.778	19,095,900
2025-08-21	0.710	0.750	0.710	0.720	0.692	1,827,100
2025-08-20	0.720	0.720	0.710	0.710	0.682	112,901
2025-08-19	0.730	0.730	0.710	0.730	0.701	65,100
2025-08-18	0.720	0.740	0.710	0.710	0.682	299,100
2025-08-15	0.730	0.740	0.710	0.720	0.692	344,201
2025-08-14	0.730	0.740	0.720	0.730	0.701	83,000
2025-08-13	0.730	0.760	0.720	0.720	0.692	419,500
2025-08-08	0.740	0.760	0.730	0.730	0.701	313,501
2025-08-07	0.740	0.770	0.740	0.740	0.711	633,800
2025-08-06	0.740	0.750	0.730	0.740	0.711	352,700
2025-08-05	0.740	0.770	0.730	0.730	0.701	1,828,200
2025-08-04	0.740	0.750	0.740	0.740	0.711	15,528
2025-08-01	0.760	0.760	0.740	0.740	0.711	254,109
2025-07-31	0.760	0.800	0.750	0.750	0.720	1,582,300
2025-07-30	0.750	0.820	0.740	0.760	0.730	3,463,913
2025-07-29	0.750	0.760	0.730	0.750	0.720	263,000

← NewerPage 5 of 13 · 726 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.0300 THB
2025-05-14	0.0300 THB
2024-04-22	0.0230 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.