WINDOW_WINDOW ASIA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.680	0.690	0.680	0.690	0.663	45,700
2026-01-22	0.670	0.690	0.670	0.680	0.653	536,400
2026-01-21	0.670	0.670	0.650	0.670	0.644	105,600
2026-01-20	0.670	0.680	0.660	0.670	0.644	287,300
2026-01-19	0.660	0.670	0.650	0.670	0.644	58,805
2026-01-16	0.660	0.680	0.660	0.660	0.634	453,800
2026-01-15	0.670	0.680	0.660	0.680	0.653	126,901
2026-01-14	0.660	0.670	0.650	0.670	0.644	31,300
2026-01-13	0.680	0.680	0.660	0.680	0.653	192,700
2026-01-12	0.700	0.700	0.670	0.670	0.644	529,915
2026-01-09	0.690	0.700	0.680	0.700	0.672	293,497
2026-01-08	0.690	0.700	0.690	0.700	0.672	281,201
2026-01-07	0.700	0.700	0.680	0.700	0.672	370,200
2026-01-06	0.700	0.700	0.690	0.690	0.663	360,056
2026-01-05	0.710	0.710	0.690	0.710	0.682	205,100
2025-12-30	0.690	0.720	0.670	0.720	0.692	226,300
2025-12-29	0.710	0.720	0.680	0.720	0.692	202,200
2025-12-26	0.720	0.720	0.710	0.720	0.692	64,100
2025-12-25	0.720	0.720	0.710	0.720	0.692	151,600
2025-12-24	0.730	0.730	0.710	0.720	0.692	92,300
2025-12-23	0.730	0.730	0.720	0.720	0.692	507,100
2025-12-22	0.730	0.740	0.730	0.730	0.701	24,660
2025-12-19	0.730	0.730	0.720	0.730	0.701	20,401
2025-12-18	0.730	0.740	0.720	0.740	0.711	44,165
2025-12-17	0.720	0.740	0.720	0.740	0.711	342,100
2025-12-16	0.730	0.740	0.730	0.740	0.711	186,900
2025-12-15	0.730	0.740	0.720	0.740	0.711	234,100
2025-12-12	0.750	0.750	0.730	0.740	0.711	293,901
2025-12-11	0.770	0.770	0.740	0.750	0.720	164,100
2025-12-09	0.730	0.790	0.730	0.770	0.740	601,500
2025-12-08	0.720	0.740	0.720	0.730	0.701	116,900
2025-12-04	0.730	0.740	0.710	0.720	0.692	148,200
2025-12-03	0.710	0.730	0.710	0.730	0.701	440,500
2025-12-02	0.740	0.750	0.730	0.740	0.711	143,684
2025-12-01	0.730	0.750	0.730	0.750	0.720	110,100
2025-11-28	0.720	0.740	0.720	0.740	0.711	24,100
2025-11-27	0.730	0.750	0.730	0.750	0.720	63,300
2025-11-26	0.740	0.740	0.720	0.730	0.701	202,210
2025-11-25	0.710	0.740	0.710	0.740	0.711	1,430
2025-11-24	0.730	0.750	0.730	0.740	0.711	32,825
2025-11-21	0.740	0.740	0.730	0.740	0.711	108,105
2025-11-20	0.740	0.740	0.720	0.740	0.711	53,100
2025-11-19	0.750	0.750	0.710	0.750	0.720	101,000
2025-11-18	0.780	0.780	0.750	0.750	0.720	261,504
2025-11-17	0.770	0.790	0.770	0.790	0.759	89,181
2025-11-14	0.770	0.800	0.770	0.800	0.768	81,519
2025-11-13	0.800	0.810	0.750	0.800	0.768	205,900
2025-11-12	0.830	0.830	0.790	0.820	0.788	67,409
2025-11-11	0.820	0.820	0.820	0.820	0.788	44,900
2025-11-10	0.830	0.840	0.820	0.840	0.807	50,200
2025-11-07	0.830	0.850	0.830	0.850	0.816	55,100
2025-11-06	0.840	0.840	0.820	0.830	0.797	67,300
2025-11-05	0.820	0.850	0.820	0.840	0.807	45,800
2025-11-04	0.860	0.860	0.840	0.850	0.816	18,500
2025-11-03	0.860	0.860	0.840	0.860	0.826	206,201
2025-10-31	0.820	0.840	0.820	0.840	0.807	352,300
2025-10-30	0.830	0.840	0.820	0.840	0.807	212,800
2025-10-29	0.830	0.840	0.830	0.840	0.807	42,409
2025-10-28	0.850	0.850	0.820	0.840	0.807	27,800
2025-10-27	0.830	0.840	0.820	0.840	0.807	46,100

← NewerPage 4 of 13 · 726 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.0300 THB
2025-05-14	0.0300 THB
2024-04-22	0.0230 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.