WINDOW_WINDOW ASIA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.770	0.810	0.770	0.800	0.768	8,032
2026-04-23	0.760	0.800	0.760	0.800	0.768	97,900
2026-04-22	0.750	0.790	0.750	0.790	0.759	255,300
2026-04-21	0.790	0.790	0.760	0.780	0.749	208,100
2026-04-20	0.780	0.780	0.770	0.780	0.749	500
2026-04-17	0.790	0.790	0.780	0.780	0.749	23,600
2026-04-16	0.770	0.790	0.770	0.780	0.749	137,400
2026-04-10	0.750	0.780	0.750	0.780	0.749	476,510
2026-04-09	0.740	0.780	0.740	0.770	0.740	928,400
2026-04-08	0.750	0.750	0.720	0.740	0.711	252,300
2026-04-07	0.740	0.750	0.740	0.740	0.711	150,800
2026-04-03	0.750	0.760	0.730	0.750	0.720	132,300
2026-04-02	0.750	0.760	0.740	0.750	0.720	81,700
2026-04-01	0.760	0.770	0.760	0.770	0.740	108,300
2026-03-31	0.750	0.760	0.750	0.760	0.730	32,200
2026-03-30	0.750	0.760	0.750	0.760	0.730	122,900
2026-03-27	0.750	0.760	0.750	0.760	0.730	73,101
2026-03-26	0.760	0.770	0.760	0.760	0.730	22,800
2026-03-25	0.760	0.770	0.760	0.770	0.740	52,700
2026-03-24	0.760	0.770	0.750	0.770	0.740	104,800
2026-03-23	0.750	0.770	0.750	0.770	0.740	12,700
2026-03-20	0.730	0.770	0.730	0.770	0.740	49,800
2026-03-19	0.770	0.770	0.760	0.770	0.740	1,400
2026-03-18	0.770	0.780	0.770	0.780	0.749	6,600
2026-03-17	0.780	0.780	0.780	0.780	0.749	5,300
2026-03-16	0.760	0.770	0.760	0.770	0.740	6,300
2026-03-13	0.730	0.770	0.730	0.770	0.740	89,700
2026-03-12	0.730	0.760	0.720	0.760	0.730	179,400
2026-03-11	0.710	0.770	0.710	0.770	0.740	31,701
2026-03-10	0.740	0.740	0.740	0.740	0.711	7,561
2026-03-09	0.740	0.740	0.690	0.740	0.711	610,700
2026-03-06	0.730	0.770	0.730	0.770	0.740	2,600
2026-03-05	0.700	0.770	0.700	0.770	0.740	232,700
2026-03-04	0.720	0.760	0.690	0.740	0.711	333,400
2026-03-02	0.730	0.770	0.730	0.770	0.740	24,100
2026-02-27	0.790	0.790	0.760	0.790	0.759	27,801
2026-02-26	0.760	0.790	0.760	0.790	0.759	58,000
2026-02-25	0.770	0.780	0.760	0.780	0.749	24,000
2026-02-24	0.740	0.790	0.720	0.790	0.759	57,102
2026-02-23	0.800	0.800	0.740	0.740	0.711	277,110
2026-02-20	0.810	0.810	0.780	0.800	0.768	178,902
2026-02-19	0.800	0.810	0.780	0.810	0.778	359,600
2026-02-18	0.760	0.790	0.750	0.790	0.759	415,200
2026-02-17	0.750	0.760	0.750	0.750	0.720	249,000
2026-02-16	0.740	0.760	0.740	0.760	0.730	91,000
2026-02-13	0.760	0.760	0.730	0.760	0.730	43,900
2026-02-12	0.710	0.760	0.710	0.760	0.730	505,701
2026-02-11	0.710	0.720	0.710	0.720	0.692	158,501
2026-02-10	0.730	0.730	0.720	0.730	0.701	178,800
2026-02-09	0.700	0.720	0.690	0.720	0.692	778,300
2026-02-06	0.700	0.710	0.690	0.710	0.682	47,770
2026-02-05	0.700	0.700	0.700	0.700	0.672	17,000
2026-02-04	0.690	0.710	0.690	0.700	0.672	159,600
2026-02-03	0.700	0.710	0.690	0.710	0.682	251,200
2026-02-02	0.700	0.710	0.700	0.710	0.682	230,200
2026-01-30	0.710	0.720	0.710	0.720	0.692	203,400
2026-01-29	0.710	0.720	0.700	0.720	0.692	292,400
2026-01-28	0.690	0.730	0.670	0.710	0.682	1,051,923
2026-01-27	0.680	0.690	0.680	0.690	0.663	14,100
2026-01-26	0.680	0.690	0.680	0.690	0.663	73,200

← NewerPage 3 of 13 · 726 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.0300 THB
2025-05-14	0.0300 THB
2024-04-22	0.0230 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.