WINDOW_WINDOW ASIA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.730	0.750	0.730	0.740	0.740	56,100
2026-07-22	0.740	0.740	0.730	0.730	0.730	28,900
2026-07-21	0.740	0.740	0.740	0.740	0.740	13,900
2026-07-20	0.730	0.740	0.730	0.740	0.740	32,500
2026-07-17	0.730	0.750	0.730	0.740	0.740	208,302
2026-07-16	0.740	0.750	0.730	0.730	0.730	278,701
2026-07-15	0.740	0.750	0.730	0.740	0.740	806,100
2026-07-14	0.740	0.740	0.730	0.740	0.740	136,100
2026-07-13	0.740	0.740	0.730	0.730	0.730	67,500
2026-07-10	0.730	0.740	0.730	0.740	0.740	271,100
2026-07-09	0.720	0.740	0.720	0.730	0.730	294,201
2026-07-08	0.720	0.730	0.720	0.720	0.720	433,210
2026-07-07	0.730	0.730	0.720	0.730	0.730	397,500
2026-07-06	0.740	0.740	0.730	0.740	0.740	83,100
2026-07-03	0.740	0.740	0.730	0.740	0.740	220,501
2026-07-02	0.730	0.740	0.720	0.740	0.740	294,800
2026-07-01	0.740	0.740	0.730	0.730	0.730	129,605
2026-06-30	0.730	0.740	0.720	0.740	0.740	557,800
2026-06-29	0.740	0.750	0.720	0.730	0.730	299,907
2026-06-26	0.740	0.760	0.730	0.730	0.730	1,123,701
2026-06-25	0.760	0.760	0.730	0.740	0.740	453,191
2026-06-24	0.740	0.770	0.730	0.740	0.740	443,500
2026-06-23	0.760	0.770	0.740	0.740	0.740	444,200
2026-06-22	0.730	0.760	0.720	0.760	0.760	1,400,905
2026-06-19	0.740	0.750	0.730	0.730	0.730	456,605
2026-06-18	0.770	0.770	0.750	0.750	0.750	575,100
2026-06-17	0.710	0.850	0.710	0.770	0.770	6,823,990
2026-06-16	0.710	0.710	0.700	0.710	0.710	14,202
2026-06-15	0.710	0.710	0.710	0.710	0.710	76,201
2026-06-12	0.720	0.730	0.700	0.710	0.710	377,900
2026-06-11	0.720	0.730	0.720	0.730	0.730	293,610
2026-06-10	0.710	0.720	0.710	0.720	0.720	245,300
2026-06-09	0.720	0.740	0.720	0.730	0.730	167,101
2026-06-08	0.730	0.740	0.720	0.740	0.740	82,437
2026-06-05	0.720	0.730	0.710	0.730	0.730	135,289
2026-06-04	0.710	0.730	0.710	0.730	0.730	67,411
2026-06-02	0.730	0.730	0.720	0.730	0.730	111,500
2026-05-29	0.720	0.740	0.720	0.730	0.730	202,000
2026-05-28	0.730	0.730	0.720	0.730	0.730	77,149
2026-05-27	0.740	0.740	0.730	0.730	0.730	33,800
2026-05-26	0.730	0.740	0.730	0.740	0.740	1,700
2026-05-25	0.730	0.740	0.730	0.740	0.740	73,200
2026-05-22	0.730	0.750	0.730	0.740	0.740	3,507
2026-05-21	0.740	0.750	0.730	0.740	0.740	13,600
2026-05-20	0.730	0.750	0.730	0.750	0.750	51,576
2026-05-19	0.740	0.750	0.740	0.750	0.750	28,523
2026-05-18	0.740	0.750	0.730	0.750	0.750	195,900
2026-05-15	0.730	0.750	0.720	0.750	0.750	112,400
2026-05-14	0.710	0.730	0.710	0.730	0.730	25,505
2026-05-13	0.730	0.730	0.710	0.720	0.720	242,700
2026-05-12	0.780	0.780	0.750	0.760	0.730	285,620
2026-05-11	0.750	0.770	0.740	0.770	0.740	269,405
2026-05-08	0.750	0.770	0.740	0.740	0.711	558,600
2026-05-07	0.740	0.780	0.740	0.780	0.749	681,202
2026-05-06	0.760	0.760	0.750	0.760	0.730	53,000
2026-05-05	0.750	0.760	0.750	0.760	0.730	41,200
2026-04-30	0.750	0.760	0.740	0.740	0.711	105,100
2026-04-29	0.750	0.760	0.750	0.760	0.730	151,100
2026-04-28	0.780	0.780	0.720	0.780	0.749	125,800
2026-04-27	0.800	0.800	0.770	0.790	0.759	15,900

← NewerPage 2 of 13 · 726 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.0300 THB
2025-05-14	0.0300 THB
2024-04-22	0.0230 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.