WIIK Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 2.500 | 2.560 | 2.480 | 2.480 | 1.965 | 5,804,200 |
| 2021-11-08 | 2.500 | 2.520 | 2.480 | 2.480 | 1.965 | 1,071,400 |
| 2021-11-05 | 2.460 | 2.500 | 2.440 | 2.500 | 1.981 | 1,630,900 |
| 2021-11-04 | 2.440 | 2.480 | 2.440 | 2.440 | 1.934 | 1,440,000 |
| 2021-11-03 | 2.460 | 2.480 | 2.440 | 2.440 | 1.934 | 1,331,900 |
| 2021-11-02 | 2.460 | 2.480 | 2.460 | 2.460 | 1.950 | 1,435,700 |
| 2021-11-01 | 2.480 | 2.520 | 2.460 | 2.480 | 1.965 | 1,779,200 |
| 2021-10-29 | 2.500 | 2.520 | 2.460 | 2.480 | 1.965 | 3,095,800 |
| 2021-10-28 | 2.480 | 2.560 | 2.480 | 2.480 | 1.965 | 7,871,700 |
| 2021-10-27 | 2.480 | 2.520 | 2.480 | 2.480 | 1.965 | 1,381,000 |
| 2021-10-26 | 2.480 | 2.500 | 2.480 | 2.480 | 1.965 | 971,100 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0550 THB |
| 2025-04-28 | 0.0400 THB |
| 2024-05-02 | 0.0600 THB |
| 2023-05-09 | 0.0600 THB |
| 2022-05-05 | 0.0900 THB |
| 2021-04-30 | 0.0900 THB |
| 2020-10-22 | 0.1000 THB |
| 2020-04-20 | 0.0300 THB |
| 2019-04-30 | 0.0350 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.