WIIK Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.130 | 1.140 | 1.110 | 1.130 | 1.130 | 394,400 |
| 2026-10-21 | 1.130 | 1.140 | 1.120 | 1.130 | 1.130 | 267,110 |
| 2026-10-20 | 1.160 | 1.160 | 1.120 | 1.140 | 1.140 | 635,101 |
| 2026-10-19 | 1.160 | 1.170 | 1.150 | 1.150 | 1.150 | 339,849 |
| 2026-10-15 | 1.180 | 1.180 | 1.160 | 1.160 | 1.160 | 475,300 |
| 2026-10-14 | 1.200 | 1.200 | 1.170 | 1.190 | 1.190 | 453,700 |
| 2026-10-12 | 1.210 | 1.210 | 1.190 | 1.200 | 1.200 | 58,500 |
| 2026-10-09 | 1.220 | 1.220 | 1.190 | 1.210 | 1.210 | 53,600 |
| 2026-10-08 | 1.220 | 1.220 | 1.200 | 1.200 | 1.200 | 50,900 |
| 2026-10-07 | 1.220 | 1.240 | 1.200 | 1.230 | 1.230 | 165,063 |
| 2026-10-06 | 1.200 | 1.220 | 1.200 | 1.220 | 1.220 | 219,101 |
| 2026-10-05 | 1.180 | 1.200 | 1.180 | 1.200 | 1.200 | 179,204 |
| 2026-10-02 | 1.190 | 1.210 | 1.180 | 1.200 | 1.200 | 836,515 |
| 2026-10-01 | 1.210 | 1.230 | 1.200 | 1.210 | 1.210 | 538,250 |
| 2026-09-30 | 1.240 | 1.250 | 1.210 | 1.230 | 1.230 | 1,291,800 |
| 2026-09-29 | 1.250 | 1.250 | 1.220 | 1.240 | 1.240 | 192,800 |
| 2026-09-28 | 1.250 | 1.260 | 1.240 | 1.240 | 1.240 | 368,600 |
| 2026-09-25 | 1.250 | 1.260 | 1.240 | 1.240 | 1.240 | 414,340 |
| 2026-09-24 | 1.260 | 1.270 | 1.250 | 1.260 | 1.260 | 501,072 |
| 2026-09-23 | 1.270 | 1.270 | 1.260 | 1.260 | 1.260 | 624,500 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0550 THB |
| 2025-04-28 | 0.0400 THB |
| 2024-05-02 | 0.0600 THB |
| 2023-05-09 | 0.0600 THB |
| 2022-05-05 | 0.0900 THB |
| 2021-04-30 | 0.0900 THB |
| 2020-10-22 | 0.1000 THB |
| 2020-04-20 | 0.0300 THB |
| 2019-04-30 | 0.0350 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.