WIIK Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	1.840	1.850	1.830	1.850	1.534	147,232
2023-02-01	1.840	1.850	1.840	1.850	1.534	79,498
2023-01-31	1.850	1.850	1.840	1.840	1.526	24,702
2023-01-30	1.840	1.850	1.820	1.830	1.517	101,900
2023-01-27	1.830	1.840	1.820	1.840	1.526	127,100
2023-01-26	1.830	1.830	1.810	1.830	1.517	187,967
2023-01-25	1.860	1.860	1.820	1.820	1.509	239,108
2023-01-24	1.850	1.860	1.840	1.850	1.534	114,400
2023-01-23	1.840	1.850	1.840	1.850	1.534	51,216
2023-01-20	1.850	1.850	1.830	1.850	1.534	287,918
2023-01-19	1.830	1.860	1.830	1.840	1.526	288,708
2023-01-18	1.840	1.840	1.820	1.820	1.509	189,411
2023-01-17	1.820	1.840	1.810	1.840	1.526	166,221
2023-01-16	1.820	1.830	1.800	1.810	1.501	301,742
2023-01-13	1.840	1.840	1.800	1.800	1.492	256,908
2023-01-12	1.810	1.840	1.800	1.830	1.517	186,102
2023-01-11	1.800	1.840	1.800	1.820	1.509	515,911
2023-01-10	1.780	1.790	1.760	1.790	1.484	408,099
2023-01-09	1.770	1.780	1.770	1.770	1.467	85,191
2023-01-06	1.770	1.780	1.760	1.770	1.467	278,110
2023-01-05	1.790	1.790	1.770	1.780	1.476	37,616
2023-01-04	1.790	1.800	1.760	1.770	1.467	424,334
2023-01-03	1.820	1.820	1.790	1.790	1.484	163,851
2022-12-30	1.820	1.820	1.790	1.790	1.484	128,717
2022-12-29	1.790	1.800	1.780	1.800	1.492	115,168
2022-12-28	1.790	1.800	1.780	1.800	1.492	89,454
2022-12-27	1.770	1.790	1.770	1.780	1.476	67,000
2022-12-26	1.760	1.790	1.760	1.790	1.484	207,800
2022-12-23	1.760	1.780	1.760	1.770	1.467	19,403
2022-12-22	1.770	1.790	1.760	1.780	1.476	67,700
2022-12-21	1.760	1.790	1.750	1.770	1.467	19,505
2022-12-20	1.790	1.790	1.740	1.760	1.459	405,290
2022-12-19	1.780	1.780	1.770	1.770	1.467	74,000
2022-12-16	1.770	1.780	1.770	1.780	1.476	48,409
2022-12-15	1.780	1.790	1.770	1.770	1.467	110,100
2022-12-14	1.780	1.800	1.780	1.790	1.484	219,525
2022-12-13	1.770	1.790	1.760	1.790	1.484	74,306
2022-12-09	1.770	1.770	1.750	1.770	1.467	120,810
2022-12-08	1.780	1.780	1.760	1.770	1.467	229,547
2022-12-07	1.780	1.780	1.760	1.780	1.476	121,000
2022-12-06	1.770	1.780	1.750	1.780	1.476	147,144
2022-12-02	1.780	1.780	1.750	1.780	1.476	524,700
2022-12-01	1.770	1.780	1.770	1.770	1.467	261,700
2022-11-30	1.780	1.790	1.770	1.780	1.476	121,300
2022-11-29	1.780	1.790	1.770	1.780	1.476	173,716
2022-11-28	1.780	1.790	1.780	1.780	1.476	220,219
2022-11-25	1.790	1.790	1.770	1.790	1.484	132,900
2022-11-24	1.800	1.800	1.780	1.800	1.492	139,601
2022-11-23	1.790	1.800	1.790	1.800	1.492	94,399
2022-11-22	1.790	1.810	1.780	1.800	1.492	67,901
2022-11-21	1.790	1.800	1.790	1.790	1.484	125,943
2022-11-18	1.810	1.820	1.790	1.810	1.501	205,510
2022-11-17	1.820	1.820	1.800	1.820	1.509	148,300
2022-11-16	1.800	1.810	1.790	1.810	1.501	154,413
2022-11-15	1.810	1.840	1.800	1.810	1.501	150,500
2022-11-14	1.840	1.840	1.800	1.810	1.501	427,803
2022-11-11	1.800	1.830	1.780	1.790	1.484	228,946
2022-11-10	1.820	1.830	1.790	1.790	1.484	212,319
2022-11-09	1.830	1.840	1.820	1.830	1.517	93,818
2022-11-08	1.840	1.840	1.830	1.830	1.517	51,800

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0550 THB
2025-04-28	0.0400 THB
2024-05-02	0.0600 THB
2023-05-09	0.0600 THB
2022-05-05	0.0900 THB
2021-04-30	0.0900 THB
2020-10-22	0.1000 THB
2020-04-20	0.0300 THB
2019-04-30	0.0350 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.