V.L. Enterprise Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.650 | 1.660 | 1.600 | 1.640 | 1.458 | 24,645,100 |
| 2021-11-08 | 1.830 | 1.850 | 1.810 | 1.810 | 1.610 | 1,863,200 |
| 2021-11-05 | 1.840 | 1.860 | 1.830 | 1.830 | 1.627 | 566,400 |
| 2021-11-04 | 1.820 | 1.860 | 1.810 | 1.840 | 1.636 | 1,271,500 |
| 2021-11-03 | 1.870 | 1.890 | 1.800 | 1.820 | 1.619 | 3,790,300 |
| 2021-11-02 | 1.910 | 1.910 | 1.870 | 1.880 | 1.672 | 2,733,400 |
| 2021-11-01 | 1.920 | 1.950 | 1.910 | 1.920 | 1.707 | 3,223,500 |
| 2021-10-29 | 1.930 | 1.940 | 1.900 | 1.910 | 1.699 | 4,256,400 |
| 2021-10-28 | 1.960 | 1.970 | 1.930 | 1.940 | 1.725 | 2,483,400 |
| 2021-10-27 | 1.960 | 1.980 | 1.950 | 1.960 | 1.743 | 2,562,000 |
| 2021-10-26 | 1.980 | 1.990 | 1.960 | 1.960 | 1.743 | 1,652,400 |
| 2021-10-25 | 1.970 | 1.990 | 1.960 | 1.980 | 1.761 | 2,244,200 |
| 2021-10-21 | 1.970 | 2.000 | 1.970 | 1.990 | 1.770 | 975,700 |
| 2021-10-20 | 1.980 | 1.980 | 1.970 | 1.980 | 1.761 | 2,476,700 |
| 2021-10-19 | 1.990 | 2.000 | 1.980 | 1.990 | 1.770 | 1,977,500 |
| 2021-10-18 | 2.000 | 2.000 | 1.990 | 2.000 | 1.779 | 1,052,900 |
| 2021-10-15 | 2.000 | 2.020 | 1.990 | 1.990 | 1.770 | 3,855,600 |
| 2021-10-14 | 2.020 | 2.020 | 1.990 | 1.990 | 1.770 | 2,443,900 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0100 THB |
| 2026-03-06 | 0.0150 THB |
| 2025-03-06 | 0.0200 THB |
| 2024-11-26 | 0.0200 THB |
| 2024-03-12 | 0.0250 THB |
| 2022-11-22 | 0.0200 THB |
| 2022-03-09 | 0.0150 THB |
| 2021-08-24 | 0.0100 THB |
| 2021-03-10 | 0.0500 THB |
| 2020-08-26 | 0.0200 THB |
| 2020-04-14 | 0.0200 THB |
| 2019-08-27 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.