Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← VL.BK stock page

V.L. Enterprise Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.810	0.810	0.780	0.800	0.800	762,744
2026-10-21	0.790	0.800	0.790	0.800	0.800	29,918
2026-10-20	0.790	0.800	0.790	0.790	0.790	162,901
2026-10-19	0.810	0.810	0.790	0.790	0.790	140,501
2026-10-15	0.790	0.810	0.780	0.810	0.810	218,900
2026-10-14	0.790	0.790	0.790	0.790	0.790	114,400
2026-10-12	0.800	0.800	0.790	0.800	0.800	20,811
2026-10-09	0.790	0.800	0.790	0.800	0.800	696,900
2026-10-08	0.790	0.790	0.790	0.790	0.790	148,600
2026-10-07	0.800	0.800	0.790	0.790	0.790	58,074
2026-10-06	0.800	0.800	0.790	0.800	0.800	103,324
2026-10-05	0.800	0.800	0.790	0.800	0.800	20,301
2026-10-02	0.800	0.800	0.790	0.790	0.790	25,329
2026-10-01	0.800	0.810	0.790	0.790	0.790	1,305,600
2026-09-30	0.800	0.800	0.780	0.780	0.780	545,100
2026-09-29	0.800	0.800	0.800	0.800	0.800	137,900
2026-09-28	0.800	0.810	0.800	0.800	0.800	22,900
2026-09-25	0.800	0.810	0.800	0.810	0.810	664,318
2026-09-24	0.810	0.810	0.800	0.810	0.810	125,300

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0100 THB
2026-03-06	0.0150 THB
2025-03-06	0.0200 THB
2024-11-26	0.0200 THB
2024-03-12	0.0250 THB
2022-11-22	0.0200 THB
2022-03-09	0.0150 THB
2021-08-24	0.0100 THB
2021-03-10	0.0500 THB
2020-08-26	0.0200 THB
2020-04-14	0.0200 THB
2019-08-27	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.