Srivichaivejvivat Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	11.800	12.400	11.700	12.400	10.087	7,546,400
2021-11-08	11.700	11.800	11.600	11.700	9.518	918,600
2021-11-05	11.600	11.900	11.600	11.700	9.518	921,100
2021-11-04	11.400	11.700	11.300	11.700	9.518	787,700
2021-11-03	11.700	11.800	11.300	11.400	9.274	1,482,300
2021-11-02	11.600	11.800	11.300	11.700	9.518	1,381,700
2021-11-01	11.800	11.900	11.500	11.600	9.436	718,500
2021-10-29	12.000	12.100	11.700	11.800	9.599	1,443,400
2021-10-28	11.700	12.300	11.700	12.100	9.843	2,639,000
2021-10-27	11.700	12.000	11.700	11.700	9.518	1,055,100
2021-10-26	11.800	11.900	11.600	11.800	9.599	411,500
2021-10-25	11.700	11.800	11.500	11.800	9.599	912,300

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.