Srivichaivejvivat Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.300 | 8.300 | 8.200 | 8.300 | 8.300 | 134,301 |
| 2026-10-21 | 8.250 | 8.300 | 8.150 | 8.300 | 8.300 | 345,902 |
| 2026-10-20 | 8.250 | 8.300 | 8.200 | 8.250 | 8.250 | 222,701 |
| 2026-10-19 | 8.300 | 8.400 | 8.300 | 8.300 | 8.300 | 240,682 |
| 2026-10-15 | 8.250 | 8.350 | 8.250 | 8.300 | 8.300 | 256,400 |
| 2026-10-14 | 8.300 | 8.400 | 8.250 | 8.300 | 8.300 | 200,433 |
| 2026-10-12 | 8.350 | 8.350 | 8.200 | 8.350 | 8.350 | 278,341 |
| 2026-10-09 | 8.350 | 8.400 | 8.250 | 8.300 | 8.300 | 95,602 |
| 2026-10-08 | 8.300 | 8.450 | 8.250 | 8.300 | 8.300 | 198,526 |
| 2026-10-07 | 8.400 | 8.400 | 8.250 | 8.350 | 8.350 | 344,617 |
| 2026-10-06 | 8.400 | 8.450 | 8.350 | 8.400 | 8.400 | 250,410 |
| 2026-10-05 | 8.400 | 8.450 | 8.400 | 8.400 | 8.400 | 259,705 |
| 2026-10-02 | 8.450 | 8.500 | 8.350 | 8.450 | 8.450 | 277,399 |
| 2026-10-01 | 8.450 | 8.550 | 8.450 | 8.450 | 8.450 | 182,914 |
| 2026-09-30 | 8.650 | 8.700 | 8.450 | 8.550 | 8.550 | 410,800 |
| 2026-09-29 | 8.650 | 8.750 | 8.600 | 8.650 | 8.650 | 198,600 |
| 2026-09-28 | 8.700 | 8.750 | 8.650 | 8.700 | 8.700 | 300,000 |
| 2026-09-25 | 8.700 | 8.800 | 8.700 | 8.700 | 8.700 | 140,634 |
| 2026-09-24 | 8.750 | 8.750 | 8.650 | 8.700 | 8.700 | 487,701 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.4000 THB |
| 2025-03-13 | 0.2500 THB |
| 2024-03-26 | 0.2000 THB |
| 2023-03-10 | 0.4500 THB |
| 2022-03-09 | 0.5000 THB |
| 2021-03-05 | 0.1250 THB |
| 2020-03-11 | 0.1400 THB |
| 2019-03-14 | 0.1200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.