See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.59▼ 1.63%
← UVAN.BK stock page

Univanich Palm Oil Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-096.9007.1506.9006.9504.4802,278,600
2021-11-087.3007.3006.9507.0004.5122,958,300
2021-11-057.3507.5007.3007.3004.7051,657,900
2021-11-047.4007.5507.3007.4504.8024,560,900
2021-11-037.9007.9007.4507.4504.8023,365,900
2021-11-028.3508.3507.8507.8505.0603,303,200
2021-11-018.5008.5008.3008.3005.350613,100
2021-10-298.3008.5008.2508.4005.4141,600,300
2021-10-288.3008.3508.2508.3505.3821,408,800
2021-10-278.4008.7508.2008.2505.31811,387,100
2021-10-268.3508.4508.2508.3505.3821,921,100
2021-10-258.4508.5008.3508.3505.382758,100
2021-10-218.5508.8008.3508.4005.4144,837,900
2021-10-208.4508.5508.4508.5005.4791,582,200
2021-10-198.4008.6008.3508.5005.4793,323,800
2021-10-188.3008.4508.3008.3505.3821,088,200
2021-10-158.4508.5008.2508.4005.4141,371,100
2021-10-148.3508.6008.3508.5005.4792,195,100
← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.2500 THB
2026-03-060.8500 THB
2025-08-210.4000 THB
2025-03-130.6000 THB
2024-08-220.0700 THB
2024-03-070.3900 THB
2023-08-240.3000 THB
2023-03-090.6400 THB
2022-08-240.3000 THB
2022-03-100.4000 THB
2021-08-260.3000 THB
2021-03-090.1700 THB
2020-08-270.1000 THB
2020-03-120.1700 THB
2019-08-210.0200 THB
2019-03-070.2300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.