Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

Univanich Palm Oil Public Company Limited

UVAN · Thailand Exchange · prices in THB

THB 13.40▲ +0.00 (0.00%)

Research report Historical data

About Univanich Palm Oil Public Company Limited

Univanich Palm Oil Public Company Limited is a Thai agricultural company based in Krabi province that grows oil palms and processes their fruit. It operates palm oil mills that press fresh fruit bunches into crude palm oil and palm kernel oil, and it runs nurseries that produce hybrid palm seeds for growers. Its customers include refiners, food and industrial oil users, and plantation operators in Thailand and other tropical countries who buy its planting material.

The shares are listed on the Thailand Exchange in Thailand under the code UVAN, and the price on this page is in Thai baht (THB). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #549 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendWeak

35/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-4.3%

From 52-week high-20.2%

MomentumWeak

44/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-10.9%

6-month return-5.3%

12-month, skipping last month33.0%

Stability (higher is calmer)Strong

71/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)23.1%

Worst drawdown, 1 year (smaller is calmer)-21.3%

LiquidityStrong

82/100

Trades actively.

See the numbers →

Avg daily value traded8.86M THB

Zero-volume days0.0%

IncomeStrong

76/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield8.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

11.60 – 17.80

Price is 29% of the way up

Returns

−10.9% 3m · +23.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 11.60 – 17.80 Daily closes, split-adjusted

Signals

50-day average14.05

200-day average14.00

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.24

Technical summary

Daily

Strongly bearish

1 bullish · 4 neutral · 11 bearish

Weekly

Bearish

4 bullish · 1 neutral · 7 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	13.31	Bullish
EMA 10	13.41	Bearish
SMA 20	13.68	Bearish
EMA 20	13.61	Bearish
SMA 50	14.05	Bearish
EMA 50	13.99	Bearish
SMA 100	14.40	Bearish
EMA 100	14.12	Bearish
SMA 200	14.00	Bearish
EMA 200	13.59	Bearish

Oscillators (daily)

RSI (14)	38.85	Neutral
MACD (12, 26)	-0.27	Bearish
Momentum (12)	-3.60	Bearish
Stochastic %K (14)	41.67	Neutral
Williams %R (14)	-58.33	Neutral
CCI (20)	-49.43	Neutral

Pivot points (classic, last session)

13.10

13.20

13.30

Pivot

13.40

13.50

13.60

13.70

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.10 THB

Yield on today's price

8.21%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2500
This payment: 0.2500 THB per share, ex-dividend 27 Aug 2026. On 27 Aug 2026 7.75% Share price that day 14.20 THB. Dividends in the 12 months up to that day: 1.10 THB (0.2500 + 0.8500). Today, latest close 22 Oct 2026 8.21% Share price 13.40 THB. Dividends in the last 12 months: 1.10 THB (0.2500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8500
This payment: 0.8500 THB per share, ex-dividend 6 Mar 2026. On 6 Mar 2026 13.31% Share price that day 13.90 THB. Dividends in the 12 months up to that day: 1.85 THB (0.8500 + 0.4000 + 0.6000). Today, latest close 22 Oct 2026 8.21% Share price 13.40 THB. Dividends in the last 12 months: 1.10 THB (0.2500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 THB per share, ex-dividend 21 Aug 2025. On 21 Aug 2025 9.90% Share price that day 10.10 THB. Dividends in the 12 months up to that day: 1.00 THB (0.4000 + 0.6000). Today, latest close 22 Oct 2026 8.21% Share price 13.40 THB. Dividends in the last 12 months: 1.10 THB (0.2500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 THB per share, ex-dividend 13 Mar 2025. On 13 Mar 2025 7.32% Share price that day 9.15 THB. Dividends in the 12 months up to that day: 0.6700 THB (0.6000 + 0.0700). Today, latest close 22 Oct 2026 8.21% Share price 13.40 THB. Dividends in the last 12 months: 1.10 THB (0.2500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0700
This payment: 0.0700 THB per share, ex-dividend 22 Aug 2024. On 22 Aug 2024 5.44% Share price that day 8.45 THB. Dividends in the 12 months up to that day: 0.4600 THB (0.0700 + 0.3900). Today, latest close 22 Oct 2026 8.21% Share price 13.40 THB. Dividends in the last 12 months: 1.10 THB (0.2500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3900
This payment: 0.3900 THB per share, ex-dividend 7 Mar 2024. On 7 Mar 2024 8.36% Share price that day 8.25 THB. Dividends in the 12 months up to that day: 0.6900 THB (0.3900 + 0.3000). Today, latest close 22 Oct 2026 8.21% Share price 13.40 THB. Dividends in the last 12 months: 1.10 THB (0.2500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 THB per share, ex-dividend 24 Aug 2023. On 24 Aug 2023 11.39% Share price that day 8.25 THB. Dividends in the 12 months up to that day: 0.9400 THB (0.3000 + 0.6400). Today, latest close 22 Oct 2026 8.21% Share price 13.40 THB. Dividends in the last 12 months: 1.10 THB (0.2500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6400
This payment: 0.6400 THB per share, ex-dividend 9 Mar 2023. On 9 Mar 2023 12.13% Share price that day 7.75 THB. Dividends in the 12 months up to that day: 0.9400 THB (0.6400 + 0.3000). Today, latest close 22 Oct 2026 8.21% Share price 13.40 THB. Dividends in the last 12 months: 1.10 THB (0.2500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 THB per share, ex-dividend 24 Aug 2022. On 24 Aug 2022 9.46% Share price that day 7.40 THB. Dividends in the 12 months up to that day: 0.7000 THB (0.3000 + 0.4000). Today, latest close 22 Oct 2026 8.21% Share price 13.40 THB. Dividends in the last 12 months: 1.10 THB (0.2500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 THB per share, ex-dividend 10 Mar 2022. On 10 Mar 2022 9.33% Share price that day 7.50 THB. Dividends in the 12 months up to that day: 0.7000 THB (0.4000 + 0.3000). Today, latest close 22 Oct 2026 8.21% Share price 13.40 THB. Dividends in the last 12 months: 1.10 THB (0.2500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 THB per share, ex-dividend 26 Aug 2021. Today, latest close 22 Oct 2026 8.21% Share price 13.40 THB. Dividends in the last 12 months: 1.10 THB (0.2500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1700
This payment: 0.1700 THB per share, ex-dividend 9 Mar 2021. Today, latest close 22 Oct 2026 8.21% Share price 13.40 THB. Dividends in the last 12 months: 1.10 THB (0.2500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.