Unique Engineering and Construction Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.600 | 6.650 | 6.600 | 6.650 | 6.106 | 294,800 |
| 2021-11-08 | 6.700 | 6.700 | 6.550 | 6.600 | 6.060 | 500,800 |
| 2021-11-05 | 6.550 | 6.650 | 6.550 | 6.650 | 6.106 | 140,700 |
| 2021-11-04 | 6.400 | 6.700 | 6.400 | 6.550 | 6.014 | 1,617,700 |
| 2021-11-03 | 6.600 | 6.700 | 6.450 | 6.450 | 5.923 | 719,100 |
| 2021-11-02 | 6.700 | 6.700 | 6.500 | 6.600 | 6.060 | 681,600 |
| 2021-11-01 | 6.800 | 6.800 | 6.500 | 6.600 | 6.060 | 1,493,000 |
| 2021-10-29 | 6.700 | 6.750 | 6.600 | 6.700 | 6.152 | 728,200 |
| 2021-10-28 | 6.600 | 6.750 | 6.600 | 6.650 | 6.106 | 831,300 |
| 2021-10-27 | 6.650 | 6.750 | 6.650 | 6.650 | 6.106 | 563,300 |
| 2021-10-26 | 6.650 | 6.750 | 6.600 | 6.650 | 6.106 | 614,600 |
| 2021-10-25 | 6.850 | 6.850 | 6.650 | 6.650 | 6.106 | 1,102,400 |
| 2021-10-21 | 6.900 | 6.900 | 6.700 | 6.800 | 6.244 | 422,500 |
| 2021-10-20 | 6.700 | 6.800 | 6.700 | 6.800 | 6.244 | 699,200 |
| 2021-10-19 | 7.050 | 7.050 | 6.700 | 6.750 | 6.198 | 3,725,300 |
| 2021-10-18 | 7.100 | 7.100 | 6.950 | 7.000 | 6.428 | 1,648,200 |
| 2021-10-15 | 7.000 | 7.250 | 6.950 | 7.000 | 6.428 | 6,513,000 |
| 2021-10-14 | 7.000 | 7.050 | 6.950 | 7.000 | 6.428 | 3,944,100 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 0.0800 THB |
| 2025-03-14 | 0.0700 THB |
| 2024-03-14 | 0.0500 THB |
| 2020-03-31 | 0.2700 THB |
| 2019-03-12 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.