Unique Engineering and Construction Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.560	2.600	2.560	2.580	2.580	17,500
2026-10-21	2.560	2.580	2.540	2.580	2.580	122,900
2026-10-20	2.580	2.580	2.560	2.580	2.580	95,201
2026-10-19	2.580	2.580	2.560	2.580	2.580	182,905
2026-10-15	2.620	2.620	2.580	2.600	2.600	244,301
2026-10-14	2.640	2.640	2.600	2.600	2.600	190,100
2026-10-12	2.620	2.640	2.620	2.620	2.620	15,601
2026-10-09	2.620	2.660	2.620	2.620	2.620	62,505
2026-10-08	2.640	2.660	2.620	2.620	2.620	91,700
2026-10-07	2.620	2.640	2.620	2.640	2.640	449,000
2026-10-06	2.640	2.640	2.620	2.620	2.620	172,100
2026-10-05	2.640	2.660	2.620	2.640	2.640	107,528
2026-10-02	2.620	2.660	2.620	2.640	2.640	121,930
2026-10-01	2.660	2.660	2.640	2.640	2.640	100,700
2026-09-30	2.640	2.660	2.620	2.640	2.640	508,700
2026-09-29	2.660	2.660	2.640	2.660	2.660	170,300
2026-09-28	2.660	2.700	2.660	2.680	2.680	116,500
2026-09-25	2.680	2.680	2.660	2.680	2.680	123,001
2026-09-24	2.680	2.680	2.660	2.680	2.680	183,600
2026-09-23	2.680	2.680	2.640	2.680	2.680	156,300
2026-09-22	2.660	2.680	2.660	2.680	2.680	104,599

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.