Tirathai Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 3.100 | 3.140 | 3.100 | 3.140 | 2.379 | 260,000 |
| 2021-11-05 | 3.120 | 3.140 | 3.120 | 3.140 | 2.379 | 58,900 |
| 2021-11-04 | 3.100 | 3.140 | 3.000 | 3.140 | 2.379 | 495,400 |
| 2021-11-03 | 3.160 | 3.180 | 3.100 | 3.120 | 2.364 | 237,300 |
| 2021-11-02 | 3.160 | 3.200 | 3.140 | 3.160 | 2.394 | 304,700 |
| 2021-11-01 | 3.120 | 3.200 | 3.120 | 3.180 | 2.409 | 309,100 |
| 2021-10-29 | 3.160 | 3.200 | 3.160 | 3.180 | 2.409 | 472,000 |
| 2021-10-28 | 3.120 | 3.200 | 3.120 | 3.140 | 2.379 | 304,900 |
| 2021-10-27 | 3.160 | 3.200 | 3.100 | 3.160 | 2.394 | 649,700 |
| 2021-10-26 | 3.140 | 3.200 | 3.140 | 3.200 | 2.424 | 182,200 |
| 2021-10-25 | 3.180 | 3.220 | 3.160 | 3.160 | 2.394 | 210,900 |
| 2021-10-21 | 3.180 | 3.220 | 3.080 | 3.140 | 2.379 | 678,600 |
| 2021-10-20 | 3.260 | 3.280 | 3.220 | 3.220 | 2.439 | 308,100 |
| 2021-10-19 | 3.180 | 3.240 | 3.140 | 3.240 | 2.455 | 504,700 |
| 2021-10-18 | 3.160 | 3.200 | 3.140 | 3.140 | 2.379 | 215,300 |
| 2021-10-15 | 3.200 | 3.240 | 3.160 | 3.160 | 2.394 | 573,500 |
| 2021-10-14 | 3.260 | 3.400 | 3.180 | 3.240 | 2.455 | 2,775,000 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1700 THB |
| 2026-05-22 | 0.1500 THB |
| 2026-05-08 | 0.1400 THB |
| 2025-08-26 | 0.0600 THB |
| 2025-05-06 | 0.2400 THB |
| 2024-12-26 | 0.1300 THB |
| 2024-05-03 | 0.2100 THB |
| 2022-05-03 | 0.1200 THB |
| 2021-05-11 | 0.0200 THB |
| 2020-05-11 | 0.1200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.