Tirathai Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.000	12.100	11.900	12.100	12.100	674,901
2026-10-21	12.000	12.200	11.900	12.100	12.100	1,135,160
2026-10-20	12.100	12.200	11.900	12.100	12.100	1,090,520
2026-10-19	12.400	12.500	12.000	12.100	12.100	1,290,019
2026-10-15	12.400	12.500	12.000	12.200	12.200	1,685,700
2026-10-14	12.600	12.600	12.300	12.500	12.500	1,125,600
2026-10-12	12.800	12.900	12.600	12.600	12.600	884,300
2026-10-09	12.300	12.900	12.300	12.900	12.900	1,181,253
2026-10-08	12.800	12.800	12.200	12.200	12.200	1,471,642
2026-10-07	12.300	13.100	12.300	12.700	12.700	3,599,503
2026-10-06	12.100	12.400	12.000	12.300	12.300	1,147,527
2026-10-05	11.800	12.500	11.800	12.200	12.200	3,605,529
2026-10-02	11.700	12.000	11.600	11.800	11.800	1,261,076
2026-10-01	11.400	11.900	11.400	11.800	11.800	1,992,518
2026-09-30	11.500	11.600	11.100	11.300	11.300	2,025,100
2026-09-29	11.900	11.900	11.400	11.500	11.500	1,310,800
2026-09-28	11.900	12.200	11.800	11.800	11.800	1,209,800
2026-09-25	11.600	12.400	11.600	12.100	12.100	2,433,396
2026-09-24	11.900	11.900	11.500	11.600	11.600	683,841
2026-09-23	11.700	12.200	11.700	11.900	11.900	1,321,075
2026-09-22	11.700	11.900	11.400	11.700	11.700	2,921,129

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.