Thai Plaspac Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 20.000 | 20.000 | 19.300 | 19.500 | 16.667 | 120,300 |
| 2021-11-05 | 19.800 | 19.900 | 19.600 | 19.900 | 17.009 | 167,200 |
| 2021-11-04 | 19.400 | 19.700 | 19.000 | 19.500 | 16.667 | 195,500 |
| 2021-11-03 | 20.300 | 20.300 | 19.400 | 19.700 | 16.838 | 83,100 |
| 2021-11-02 | 19.500 | 20.300 | 19.100 | 20.200 | 17.265 | 239,000 |
| 2021-11-01 | 19.200 | 19.700 | 18.800 | 19.500 | 16.667 | 287,200 |
| 2021-10-29 | 20.800 | 20.800 | 19.000 | 19.300 | 16.496 | 477,600 |
| 2021-10-28 | 20.300 | 20.800 | 20.300 | 20.400 | 17.436 | 238,800 |
| 2021-10-27 | 20.400 | 20.600 | 20.300 | 20.300 | 17.350 | 201,700 |
| 2021-10-26 | 20.200 | 20.500 | 19.900 | 20.300 | 17.350 | 143,700 |
| 2021-10-25 | 20.300 | 20.500 | 20.000 | 20.100 | 17.180 | 352,700 |
| 2021-10-21 | 20.000 | 20.200 | 19.900 | 20.000 | 17.094 | 151,100 |
| 2021-10-20 | 19.900 | 20.200 | 19.900 | 19.900 | 17.009 | 198,100 |
| 2021-10-19 | 20.000 | 20.000 | 19.800 | 19.800 | 16.923 | 187,900 |
| 2021-10-18 | 20.100 | 20.100 | 19.700 | 19.900 | 17.009 | 457,600 |
| 2021-10-15 | 20.000 | 20.200 | 19.900 | 19.900 | 17.009 | 308,900 |
| 2021-10-14 | 20.100 | 20.300 | 20.000 | 20.000 | 17.094 | 211,500 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.4380 THB |
| 2025-05-08 | 0.3800 THB |
| 2024-05-09 | 0.4500 THB |
| 2023-05-09 | 0.2930 THB |
| 2022-05-09 | 0.1410 THB |
| 2021-05-07 | 0.2920 THB |
| 2020-04-30 | 0.1250 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.