Thai Plaspac Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.650 | 9.800 | 9.600 | 9.800 | 9.800 | 21,400 |
| 2026-10-21 | 9.550 | 9.850 | 9.500 | 9.750 | 9.750 | 92,600 |
| 2026-10-20 | 9.400 | 9.500 | 9.400 | 9.500 | 9.500 | 17,400 |
| 2026-10-19 | 10.000 | 10.000 | 9.350 | 9.350 | 9.350 | 307,801 |
| 2026-10-15 | 9.150 | 9.250 | 9.100 | 9.150 | 9.150 | 80,300 |
| 2026-10-14 | 9.050 | 9.450 | 9.050 | 9.100 | 9.100 | 140,200 |
| 2026-10-12 | 9.100 | 9.200 | 9.050 | 9.050 | 9.050 | 25,200 |
| 2026-10-09 | 9.100 | 9.150 | 9.000 | 9.100 | 9.100 | 125,000 |
| 2026-10-08 | 9.300 | 9.450 | 9.000 | 9.000 | 9.000 | 86,200 |
| 2026-10-07 | 9.250 | 9.300 | 9.250 | 9.300 | 9.300 | 113,200 |
| 2026-10-06 | 9.200 | 9.350 | 9.200 | 9.300 | 9.300 | 22,000 |
| 2026-10-05 | 9.050 | 9.250 | 9.050 | 9.250 | 9.250 | 27,700 |
| 2026-10-02 | 9.050 | 9.200 | 9.050 | 9.200 | 9.200 | 29,000 |
| 2026-10-01 | 9.200 | 9.350 | 9.000 | 9.000 | 9.000 | 163,600 |
| 2026-09-30 | 9.400 | 9.400 | 9.050 | 9.100 | 9.100 | 311,600 |
| 2026-09-29 | 9.450 | 9.500 | 9.250 | 9.400 | 9.400 | 87,200 |
| 2026-09-28 | 9.450 | 9.550 | 9.300 | 9.350 | 9.350 | 51,500 |
| 2026-09-25 | 9.300 | 9.500 | 9.200 | 9.350 | 9.350 | 96,901 |
| 2026-09-24 | 9.650 | 9.700 | 9.200 | 9.400 | 9.400 | 298,802 |
| 2026-09-23 | 9.800 | 9.850 | 9.350 | 9.600 | 9.600 | 146,200 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.4380 THB |
| 2025-05-08 | 0.3800 THB |
| 2024-05-09 | 0.4500 THB |
| 2023-05-09 | 0.2930 THB |
| 2022-05-09 | 0.1410 THB |
| 2021-05-07 | 0.2920 THB |
| 2020-04-30 | 0.1250 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.