TOA Paint (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 32.000 | 32.250 | 31.750 | 32.000 | 26.865 | 463,700 |
| 2021-11-08 | 32.000 | 32.250 | 31.750 | 32.000 | 26.865 | 812,800 |
| 2021-11-05 | 32.250 | 32.250 | 32.000 | 32.000 | 26.865 | 841,500 |
| 2021-11-04 | 32.250 | 32.500 | 32.000 | 32.000 | 26.865 | 777,900 |
| 2021-11-03 | 32.250 | 32.500 | 32.000 | 32.500 | 27.284 | 586,300 |
| 2021-11-02 | 32.250 | 32.250 | 32.000 | 32.250 | 27.074 | 933,300 |
| 2021-11-01 | 32.750 | 32.750 | 32.000 | 32.000 | 26.865 | 2,227,500 |
| 2021-10-29 | 32.500 | 33.000 | 32.250 | 33.000 | 27.704 | 2,656,700 |
| 2021-10-28 | 33.000 | 33.750 | 32.750 | 32.750 | 27.494 | 10,364,100 |
| 2021-10-27 | 32.250 | 32.500 | 32.000 | 32.250 | 27.074 | 1,183,600 |
| 2021-10-26 | 32.500 | 32.750 | 32.250 | 32.250 | 27.074 | 1,376,800 |
| 2021-10-25 | 33.250 | 33.250 | 32.250 | 32.500 | 27.284 | 3,058,300 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.3800 THB |
| 2026-05-06 | 0.3900 THB |
| 2025-08-28 | 0.3600 THB |
| 2025-05-09 | 0.2700 THB |
| 2024-08-28 | 0.3300 THB |
| 2024-05-08 | 0.3500 THB |
| 2023-08-29 | 0.3300 THB |
| 2023-05-08 | 0.2500 THB |
| 2022-08-29 | 0.2500 THB |
| 2022-05-05 | 0.1900 THB |
| 2021-08-27 | 0.3100 THB |
| 2021-05-05 | 0.2600 THB |
| 2020-08-27 | 0.2700 THB |
| 2020-04-30 | 0.2700 THB |
| 2020-04-03 | 0.2700 THB |
| 2019-08-27 | 0.2300 THB |
| 2019-05-02 | 0.1800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.